Producten
44088 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
K+S Turbos Infinis Best met ISIN code: K+S Turbos Infinis Best Put 28,5724 | 1,20 | 13,24 | 13,26 | 28,572 | 15,83 | 1 | DE000BB0CRW9 | 28,5724 | BNP Paribas direct | 0,020 | -2,07% | -4,61% | -25,41% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 240,1205 | 2,78 | 11,4 | 11,68 | 240,12 | 357,536 | 10 | DE000BB0CS98 | 228,6862 | BNP Paribas direct | 0,280 | -0,52% | -4,92% | 160,27% | 30 jan. 2023 | International |
|
|
Mercedes-Benz Group Turbos Infinis Best met ISIN code: Mercedes-Benz Group Turbos Infinis Best Call 37,9844 | 3,45 | 1,52 | 1,53 | 37,984 | 52,5 | 10 | DE000BB0CSB1 | 37,9844 | BNP Paribas direct | 0,010 | -5,00% | -7,88% | -37,96% | 30 jan. 2023 | International |
|
|
RWE Turbos Infinis met ISIN code: RWE Turbos Infinis Put 51,254 | 1,59 | 2,06 | 2,07 | 51,254 | 32,77 | 10 | DE000BB0CSC9 | 53,3896 | BNP Paribas direct | 0,010 | -0,48% | -3,74% | -3,74% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 359,0407 | 0,04 | 3,39 | ― | 359,041 | 16,158 | 100 | DE000BB0CSG0 | 398,9341 | BNP Paribas direct | ― | 1,19% | 0,30% | -0,88% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 381,3017 | 0,04 | 3,61 | ― | 381,302 | 16,158 | 100 | DE000BB0CSH8 | 423,6686 | BNP Paribas direct | ― | 1,12% | 0,00% | -0,82% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 118,217 | 1,98 | 3,7 | 3,77 | 118,217 | 82,736 | 10 | DE000BB0CSN6 | 124,4389 | BNP Paribas direct | 0,070 | 0,82% | 9,14% | -21,61% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 122,4473 | 1,79 | 4,09 | 4,16 | 122,447 | 82,736 | 10 | DE000BB0CSP1 | 128,8919 | BNP Paribas direct | 0,070 | 0,74% | 7,92% | -20,27% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 130,9019 | 1,50 | 4,88 | 4,95 | 130,902 | 82,736 | 10 | DE000BB0CSQ9 | 137,7915 | BNP Paribas direct | 0,070 | 0,62% | 6,55% | -17,85% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 139,359 | 1,29 | 5,66 | 5,73 | 139,359 | 82,736 | 10 | DE000BB0CSR7 | 146,6937 | BNP Paribas direct | 0,070 | 0,53% | 5,20% | -16,27% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,0224 | 1,53 | 5,12 | 5,2 | 32,022 | 88,36 | 10 | DE000BB0CSS5 | 30,4975 | BNP Paribas direct | 0,080 | -0,58% | -4,12% | 56,57% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 30,4809 | 1,49 | 5,25 | 5,33 | 30,481 | 88,36 | 10 | DE000BB0CST3 | 29,0294 | BNP Paribas direct | 0,080 | -0,57% | -4,02% | 54,41% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 27,3927 | 1,42 | 5,51 | 5,59 | 27,393 | 88,36 | 10 | DE000BB0CSU1 | 26,0883 | BNP Paribas direct | 0,080 | -0,54% | -4,01% | 50,96% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,307 | 1,36 | 5,77 | 5,85 | 24,307 | 88,36 | 10 | DE000BB0CSV9 | 23,1495 | BNP Paribas direct | 0,080 | -0,52% | -3,83% | 47,57% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 57,496 | 2,98 | 2,46 | 2,57 | 57,496 | 82,861 | 10 | DE000BB0CT22 | 54,7581 | BNP Paribas direct | 0,110 | 0,41% | -6,82% | 176,40% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,8064 | 5,23 | 1,4 | 1,51 | 93,806 | 82,861 | 10 | DE000BB0CT63 | 98,7436 | BNP Paribas direct | 0,110 | -6,67% | 2,94% | -60,34% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 228,3449 | 2,55 | 12,4 | 12,68 | 228,345 | 357,536 | 10 | DE000BB0CTA1 | 217,4713 | BNP Paribas direct | 0,280 | -0,40% | -4,54% | 132,21% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 204,7949 | 2,20 | 14,38 | 14,66 | 204,795 | 357,536 | 10 | DE000BB0CTB9 | 195,0428 | BNP Paribas direct | 0,280 | -0,35% | -4,07% | 97,80% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 181,2423 | 1,94 | 16,37 | 16,65 | 181,242 | 357,536 | 10 | DE000BB0CTC7 | 172,6117 | BNP Paribas direct | 0,280 | -0,24% | -3,65% | 77,93% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 195,8307 | 1,71 | 7,8 | 7,85 | 195,831 | 133,7 | 10 | DE000BB0CUB7 | 211,7089 | BNP Paribas direct | 0,050 | -1,52% | -5,57% | -20,49% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.