Producten
36260 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Carrier Global Turbos Infinis Best met ISIN code: Carrier Global Turbos Infinis Best Put 59,7399 | 8,79 | 0,55 | ― | 59,74 | 53,795 | 10 | FRBNPP102VZ9 | 59,7399 | Euronext & BNP Paribas direct | ― | -6,78% | -8,33% | 7,84% | 5 nov. 2025 | Parijs |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 537,5729 | 9,92 | 4,98 | ― | 537,573 | 581,24 | 10 | DE000BB4HV60 | 537,5729 | BNP Paribas direct | ― | 1,63% | -16,16% | -10,91% | 10 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 505,7073 | 6,41 | 7,7 | ― | 505,707 | 581,24 | 10 | DE000BB4D3T7 | 505,7073 | BNP Paribas direct | ― | 1,05% | -10,88% | -7,34% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 473,0815 | 4,71 | 10,48 | ― | 473,082 | 581,24 | 10 | DE000BB4D3U5 | 473,0815 | BNP Paribas direct | ― | 0,77% | -8,15% | -5,59% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 443,463 | 3,80 | 13,01 | ― | 443,463 | 581,24 | 10 | DE000BB382D3 | 443,463 | BNP Paribas direct | ― | 0,46% | -6,54% | -4,55% | 22 sep. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 402,5063 | 3,00 | 16,5 | ― | 402,506 | 581,24 | 10 | DE000BB3ZTG3 | 402,5063 | BNP Paribas direct | ― | 0,61% | -5,12% | -3,73% | 21 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 373,8383 | 2,61 | 18,94 | ― | 373,838 | 581,24 | 10 | DE000BB3VV71 | 373,8383 | BNP Paribas direct | ― | 0,53% | -4,39% | -3,32% | 2 jul. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 356,471 | 2,42 | 20,42 | ― | 356,471 | 581,24 | 10 | DE000BB3UF98 | 356,471 | BNP Paribas direct | ― | 0,49% | -4,04% | -3,13% | 25 jun. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 338,4797 | 2,25 | 21,96 | ― | 338,48 | 581,24 | 10 | DE000BB3QN60 | 338,4797 | BNP Paribas direct | ― | 0,55% | -3,73% | -2,92% | 16 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 309,5753 | 2,02 | 24,42 | ― | 309,575 | 581,24 | 10 | DE000BB3MZQ7 | 309,5753 | BNP Paribas direct | ― | 0,33% | -3,33% | -2,67% | 5 mei 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 288,4145 | 1,89 | 26,22 | ― | 288,414 | 581,24 | 10 | DE000BB3FT91 | 288,4145 | BNP Paribas direct | ― | 0,31% | -3,07% | -2,53% | 11 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 272,5224 | 1,79 | 27,58 | ― | 272,522 | 581,24 | 10 | DE000BB08ZH6 | 272,5224 | BNP Paribas direct | ― | 0,33% | -2,85% | -2,41% | 17 nov. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 258,2502 | 1,72 | 28,8 | ― | 258,25 | 581,24 | 10 | DE000BB0Y8C1 | 258,2502 | BNP Paribas direct | ― | 0,31% | -2,70% | -2,31% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 246,3984 | 1,66 | 29,81 | ― | 246,398 | 581,24 | 10 | DE000BB0N8F7 | 246,3984 | BNP Paribas direct | ― | 0,30% | -2,61% | -2,23% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 786,5996 | 2,60 | 19,04 | ― | 786,6 | 581,24 | 10 | DE000BB4PXR1 | 786,5996 | BNP Paribas direct | ― | -1,19% | 0,11% | ― | 15 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 755,7595 | 3,01 | 16,41 | ― | 755,76 | 581,24 | 10 | DE000BB4NT82 | 755,7595 | BNP Paribas direct | ― | -1,38% | 0,00% | ― | 9 dec. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 700,6739 | 4,22 | 11,72 | ― | 700,674 | 581,24 | 10 | DE000BB4E423 | 700,6739 | BNP Paribas direct | ― | -2,17% | -0,09% | -7,50% | 5 nov. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 668,9277 | 5,48 | 9,01 | ― | 668,928 | 581,24 | 10 | DE000BB4D3W1 | 668,9277 | BNP Paribas direct | ― | -2,91% | -0,33% | -9,36% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 636,8194 | 7,88 | 6,27 | ― | 636,819 | 581,24 | 10 | DE000BB4D3V3 | 636,8194 | BNP Paribas direct | ― | -4,13% | -0,63% | -12,55% | 20 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Put 602,6193 | 14,70 | 3,36 | ― | 602,619 | 581,24 | 10 | DE000BB4QX75 | 602,6193 | BNP Paribas direct | ― | -6,67% | -1,47% | ― | 19 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.