Producten
36260 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ING Turbos Infinis met ISIN code: ING Turbos Infinis Call 17,1073 | 2,97 | 8,09 | 8,1 | 17,107 | 24,082 | 1 | DE000BB3XZK7 | 15,9138 | BNP Paribas direct | 0,010 | -0,86% | 0,62% | 20,57% | 11 jul. 2025 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 3,9139 | 4,24 | 1,12 | 1,13 | 3,914 | 4,734 | 1 | DE000BB3XZC4 | 3,6408 | BNP Paribas direct | 0,010 | -5,88% | -3,45% | 17,89% | 11 jul. 2025 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 4,7217 | 4,40 | 1,35 | 1,42 | 4,722 | 5,934 | 1 | DE000BB3XZL5 | 4,5842 | BNP Paribas direct | 0,070 | -4,93% | 3,85% | 23,85% | 11 jul. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 173,9241 | 2,26 | 13,23 | 13,27 | 173,924 | 301,025 | 10 | DE000BB3XZP6 | 167,2347 | BNP Paribas direct | 0,040 | -4,68% | -2,79% | 2,32% | 11 jul. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis met ISIN code: KGHM Polska Miedz Turbos Infinis Call 128,6337 | 1,74 | 3,83 | 3,84 | 128,634 | 277,29 | 10 | DE000BB3XZQ4 | 119,6593 | BNP Paribas direct | 0,010 | -0,26% | 4,64% | 71,75% | 11 jul. 2025 | International |
|
|
KRUK Turbos Infinis met ISIN code: KRUK Turbos Infinis Call 388,3382 | 3,72 | 3,15 | 3,16 | 388,338 | 493,879 | 10 | DE000BB3XZR2 | 361,2448 | BNP Paribas direct | 0,010 | -0,32% | 1,61% | 13,31% | 11 jul. 2025 | International |
|
|
NextEra Energy Turbos Infinis met ISIN code: NextEra Energy Turbos Infinis Call 66,4358 | 4,07 | 1,68 | 1,76 | 66,436 | 80,228 | 10 | DE000BB3XZZ5 | 60,3962 | BNP Paribas direct | 0,080 | -2,89% | -2,89% | -28,21% | 11 jul. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 167,3 | 5,80 | 2,83 | 2,85 | 167,3 | 188,517 | 10 | FRBNPP09HAP5 | 155,627 | Euronext & BNP Paribas direct | 0,020 | 1,43% | -2,41% | 42,21% | 11 jul. 2025 | Parijs |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 158,7892 | 5,19 | 3,09 | 3,51 | 158,789 | 188,517 | 10 | DE000BB3XZ26 | 151,2278 | BNP Paribas direct | 0,420 | -2,22% | -8,58% | 24,10% | 11 jul. 2025 | International |
|
|
ORLEN Turbos Infinis met ISIN code: ORLEN Turbos Infinis Call 78,5047 | 4,15 | 5,49 | 5,5 | 78,505 | 95,678 | 1 | DE000BB3XZ42 | 73,0276 | BNP Paribas direct | 0,010 | -0,18% | 12,50% | 8,28% | 11 jul. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 135,2018 | 3,32 | 47,33 | ― | 135,202 | 184,789 | 1 | DE000BB3XZ67 | 128,7636 | BNP Paribas direct | ― | 6,74% | -16,64% | 29,99% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 12,2487 | 3,49 | 4,57 | 4,59 | 12,249 | 15,96 | 1 | DE000BB3X0A0 | 11,3941 | BNP Paribas direct | 0,020 | -4,59% | 2,70% | -6,73% | 11 jul. 2025 | International |
|
|
Repsol Turbos Infinis met ISIN code: Repsol Turbos Infinis Call 11,8966 | 3,26 | 4,9 | 4,92 | 11,897 | 15,96 | 1 | DE000BB3X0B8 | 11,0666 | BNP Paribas direct | 0,020 | -4,11% | 2,51% | -6,13% | 11 jul. 2025 | International |
|
|
RHEINMETALL Turbos Infinis met ISIN code: RHEINMETALL Turbos Infinis Put 2.170,1219 | 2,12 | 73,14 | 73,2 | 2.170,122 | 1.553 | 10 | DE000BB3X0D4 | 2.284,3388 | BNP Paribas direct | 0,060 | -0,08% | -3,47% | -12,03% | 11 jul. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.333,1 | 12,26 | 4,85 | 4,86 | 7.333,1 | 6.904,78 | 100 | FRBNPP09H9V2 | 7.444,7729 | Euronext & BNP Paribas direct | 0,010 | 2,32% | 4,30% | -9,01% | 11 jul. 2025 | Parijs |
|
|
Sacyr Turbos Infinis met ISIN code: Sacyr Turbos Infinis Put 4,0961 | 6,91 | 0,56 | 0,57 | 4,096 | 3,849 | 1 | DE000BB3X0E2 | 4,4282 | BNP Paribas direct | 0,010 | -8,20% | -8,20% | -12,50% | 11 jul. 2025 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 47,4182 | 2,97 | 23,19 | 23,21 | 47,418 | 69,13 | 1 | DE000BB3X0H5 | 45,5944 | BNP Paribas direct | 0,020 | -5,15% | 2,20% | 52,97% | 11 jul. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Call 23,0275 | 3,35 | 0,074 | 0,086 | 23,028 | 29,258 | 100 | DE000BB3X0M5 | 20,9341 | BNP Paribas direct | 0,012 | -12,94% | -24,49% | -50,67% | 11 jul. 2025 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Call 20,2045 | 3,17 | 8,67 | 8,71 | 20,204 | 27,56 | 1 | DE000BB3X0V6 | 18,7949 | BNP Paribas direct | 0,040 | -5,14% | -3,99% | -14,33% | 11 jul. 2025 | International |
|
|
UBS Turbos Infinis met ISIN code: UBS Turbos Infinis Call 26,5732 | 3,17 | 12,56 | 12,58 | 26,573 | 36,955 | 1 | DE000BB3X0X2 | 25,3078 | BNP Paribas direct | 0,020 | -0,16% | -0,87% | 99,37% | 11 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.