Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
UiPath Turbos Infinis Best met ISIN code: UiPath Turbos Infinis Best Call 11,1781 | 3,84 | 3,04 | 3,05 | 11,178 | 13,079 | 1 | DE000BB6HR56 | 11,1781 | BNP Paribas direct | 0,010 | -0,33% | -6,46% | -20,21% | 3 aug. 2026 | International |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 18,657 | 7,47 | 2,784 | 3,09 | 18,657 | 20,78 | 1 | DE000BB6HR64 | 18,657 | BNP Paribas direct | 0,306 | -9,90% | -6,51% | -47,27% | 3 aug. 2026 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 105,7405 | 1,47 | 43,34 | 43,88 | 105,74 | 63,865 | 1 | DE000BB6HRA1 | 105,7405 | BNP Paribas direct | 0,540 | -1,23% | 2,31% | 23,69% | 3 aug. 2026 | International |
|
|
SoFi Technologies Turbos Infinis Best met ISIN code: SoFi Technologies Turbos Infinis Best Call 15,4404 | 23,30 | 0,6 | 0,61 | 15,44 | 15,65 | 1 | DE000BB6HRC7 | 15,4404 | BNP Paribas direct | 0,010 | -1,64% | -42,31% | -79,80% | 3 aug. 2026 | International |
|
|
Sofina Turbos Infinis Best met ISIN code: Sofina Turbos Infinis Best Call 209,2683 | 6,08 | 4,03 | 4,364 | 209,268 | 244,8 | 10 | DE000BB6HRD5 | 209,2683 | BNP Paribas direct | 0,334 | -7,65% | 4,05% | -28,04% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 101,9061 | 2,34 | 6,89 | 7,1 | 101,906 | 161,075 | 10 | DE000BB6HRF0 | 101,9061 | BNP Paribas direct | 0,210 | -2,96% | -0,43% | 23,48% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 98,4712 | 2,24 | 7,2 | 7,41 | 98,471 | 161,075 | 10 | DE000BB6HRG8 | 98,4712 | BNP Paribas direct | 0,210 | -2,83% | -0,83% | 22,45% | 3 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 95,0364 | 2,12 | 7,58 | 7,79 | 95,036 | 161,075 | 10 | DE000BB6HRH6 | 95,0364 | BNP Paribas direct | 0,210 | -2,70% | -0,39% | 20,89% | 3 aug. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 45,3634 | 2,17 | 3,15 | 3,17 | 45,363 | 76,491 | 10 | DE000BB6HRJ2 | 45,3634 | BNP Paribas direct | 0,020 | -0,63% | 16,24% | 59,90% | 3 aug. 2026 | International |
|
|
SOPRA STERIA Turbos Infinis Best met ISIN code: SOPRA STERIA Turbos Infinis Best Put 222,8876 | 2,68 | 6,21 | 6,52 | 222,888 | 166,6 | 10 | DE000BB6HRL8 | 222,8876 | BNP Paribas direct | 0,310 | -4,75% | -2,82% | -13,63% | 3 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 26,5546 | 2,10 | 19,1 | 19,12 | 26,555 | 44,93 | 1 | DE000BB6HRT1 | 26,5546 | BNP Paribas direct | 0,020 | -0,10% | 16,82% | 31,72% | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 27,6369 | 32,23 | 0,88 | ― | 27,637 | 28,36 | 1 | DE000BB6HRV7 | 27,6369 | BNP Paribas direct | ― | 0,00% | -30,93% | -72,41% | 3 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 23,911 | 6,13 | 4,628 | 4,901 | 23,911 | 28,36 | 1 | DE000BB6HRW5 | 23,911 | BNP Paribas direct | 0,273 | -5,57% | -7,37% | -32,83% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 59,0169 | 5,53 | 12,73 | 13,56 | 59,017 | 70,33 | 1 | DE000BB6HRX3 | 59,0169 | BNP Paribas direct | 0,830 | -6,12% | -11,72% | 8,06% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 57,0931 | 4,80 | 14,65 | 15,48 | 57,093 | 70,33 | 1 | DE000BB6HRY1 | 57,0931 | BNP Paribas direct | 0,830 | -5,36% | -10,34% | 7,01% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 81,5656 | 5,58 | 12,61 | 13,44 | 81,566 | 70,33 | 1 | DE000BB6HRZ8 | 81,5656 | BNP Paribas direct | 0,830 | -6,18% | -0,39% | -19,17% | 3 aug. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Put 19,536 | 2,68 | 5,38 | 5,58 | 19,536 | 14,425 | 1 | DE000BB6HSA9 | 19,536 | BNP Paribas direct | 0,200 | -3,58% | -9,88% | -0,92% | 3 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 304,558 | 3,90 | 5,64 | 5,65 | 304,558 | 246,62 | 10 | DE000BB6HSD3 | 304,558 | BNP Paribas direct | 0,010 | -0,18% | -0,18% | 239,76% | 3 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 127,6424 | 12,43 | 2,48 | 2,51 | 127,642 | 135,533 | 1 | DE000BB6HSL6 | 127,6424 | BNP Paribas direct | 0,030 | -1,20% | -51,56% | -67,37% | 3 aug. 2026 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 18 | 6,79 | 0,61 | 0,86 | 18 | 16,695 | 1 | DE000BB6J005 | 18 | BNP Paribas direct | 0,25 | -29,07% | -43,52% | -63,25% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.