Producten
36225 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 65,689 | 13,43 | 0,39 | 0,4 | 65,689 | 61,74 | 10 | DE000BB4ELE8 | 65,689 | BNP Paribas direct | 0,010 | -7,14% | 8,33% | 0,00% | 22 okt. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 64,6981 | 17,44 | 0,3 | 0,31 | 64,698 | 61,74 | 10 | DE000BB4ELD0 | 64,6981 | BNP Paribas direct | 0,010 | -9,09% | 7,14% | -3,23% | 22 okt. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 63,884 | 22,76 | 0,23 | 0,24 | 63,884 | 61,74 | 10 | DE000BB4PPA3 | 63,884 | BNP Paribas direct | 0,010 | -11,54% | 9,52% | ― | 12 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 63,4211 | 27,55 | 0,19 | 0,2 | 63,421 | 61,74 | 10 | DE000BB4QGN3 | 63,4211 | BNP Paribas direct | 0,010 | -13,64% | 11,76% | ― | 17 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 62,9214 | 34,88 | 0,15 | 0,16 | 62,921 | 61,74 | 10 | DE000BB4QGM5 | 62,9214 | BNP Paribas direct | 0,010 | -16,67% | 25,00% | ― | 17 dec. 2025 | International |
|
|
Brent Future Mar 26 Turbos Infinis Best met ISIN code: Brent Future Mar 26 Turbos Infinis Best Put 62,4228 | 47,54 | 0,11 | ― | 62,423 | 61,74 | 10 | DE000BB4QGL7 | 62,4228 | BNP Paribas direct | ― | -15,38% | 48,65% | ― | 17 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 321,1683 | 12,47 | 2,46 | ― | 321,168 | 350,037 | 10 | FRBNPP09RO89 | 321,1683 | Euronext & BNP Paribas direct | ― | -4,65% | -4,28% | -70,07% | 8 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 311,3978 | 6,28 | 4,73 | ― | 311,398 | 350,037 | 10 | DE000BB37FH7 | 311,3978 | BNP Paribas direct | ― | -2,07% | -5,96% | -53,17% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 298,9 | 6,95 | 4,36 | ― | 298,9 | 350,037 | 10 | FRBNPP09R5V8 | 298,9 | Euronext & BNP Paribas direct | ― | -2,68% | -2,24% | -56,96% | 4 sep. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 297,0404 | 4,99 | 5,95 | ― | 297,04 | 350,037 | 10 | DE000BB37FJ3 | 297,0404 | BNP Paribas direct | ― | -1,82% | -4,80% | -47,48% | 10 sep. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 288,4089 | 5,75 | 5,25 | ― | 288,409 | 350,037 | 10 | FRBNPP09JN23 | 288,4089 | Euronext & BNP Paribas direct | ― | -2,42% | -1,87% | -52,40% | 25 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 282,7936 | 4,15 | 7,16 | ― | 282,794 | 350,037 | 10 | DE000BB307E8 | 282,7936 | BNP Paribas direct | ― | -1,38% | -3,89% | -42,95% | 28 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 276,45 | 4,80 | 6,27 | ― | 276,45 | 350,037 | 10 | FRBNPP09GE19 | 276,45 | Euronext & BNP Paribas direct | ― | -1,88% | -1,42% | -47,97% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 273,6996 | 3,74 | 7,94 | ― | 273,7 | 350,037 | 10 | DE000BB3X128 | 273,6996 | BNP Paribas direct | ― | -1,24% | -3,41% | -40,39% | 11 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 270,7909 | 4,46 | 6,75 | ― | 270,791 | 350,037 | 10 | FRBNPP09GE01 | 270,7909 | Euronext & BNP Paribas direct | ― | -1,89% | -1,32% | -46,13% | 7 jul. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 260,517 | 3,28 | 9,06 | ― | 260,517 | 350,037 | 10 | DE000BB3VV30 | 260,517 | BNP Paribas direct | ― | -1,09% | -3,00% | -37,30% | 2 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 255,1909 | 3,72 | 8,08 | ― | 255,191 | 350,037 | 10 | FRBNPP09FBL6 | 255,1909 | Euronext & BNP Paribas direct | ― | -1,46% | -0,98% | -41,74% | 24 jun. 2025 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 252,1739 | 3,04 | 9,77 | ― | 252,174 | 350,037 | 10 | DE000BB30M71 | 252,1739 | BNP Paribas direct | ― | -1,01% | -2,79% | -35,60% | 24 jul. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 242,894 | 2,81 | 10,56 | ― | 242,894 | 350,037 | 10 | DE000BB3UF49 | 242,894 | BNP Paribas direct | ― | -0,94% | -2,58% | -33,83% | 25 jun. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 230,9435 | 2,57 | 11,58 | ― | 230,944 | 350,037 | 10 | DE000BB3SHG3 | 230,9435 | BNP Paribas direct | ― | -0,86% | -2,28% | -31,80% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.