Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 118,044 | 4,04 | 3,18 | 3,21 | 118,044 | 143,6 | 10 | DE000BB6HP25 | 118,044 | BNP Paribas direct | 0,030 | -0,93% | 17,34% | -33,47% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 116,0654 | 3,83 | 3,35 | 3,38 | 116,065 | 143,6 | 10 | DE000BB6HP33 | 116,0654 | BNP Paribas direct | 0,030 | -0,89% | 16,32% | -32,19% | 3 aug. 2026 | International |
|
|
Piraeus Financial Turbos Infinis Best met ISIN code: Piraeus Financial Turbos Infinis Best Put 11,9545 | 3,98 | 2,52 | 2,53 | 11,954 | 10,035 | 1 | DE000BB6HP58 | 11,9545 | BNP Paribas direct | 0,010 | -0,40% | 36,22% | 32,63% | 3 aug. 2026 | International |
|
|
Procter & Gamble Turbos Infinis Best met ISIN code: Procter & Gamble Turbos Infinis Best Call 103,6753 | 3,07 | 4,3 | 4,31 | 103,675 | 147,81 | 10 | DE000BB6HP74 | 103,6753 | BNP Paribas direct | 0,010 | -0,23% | 8,31% | 6,97% | 3 aug. 2026 | International |
|
|
Qualcomm Turbos Infinis Best met ISIN code: Qualcomm Turbos Infinis Best Call 129,4043 | 3,29 | 4,8 | 4,81 | 129,404 | 177,076 | 10 | DE000BB6HP82 | 129,4043 | BNP Paribas direct | 0,010 | -0,21% | -8,22% | 8,11% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 415,2677 | 4,19 | 11,3 | 11,32 | 415,268 | 529,627 | 10 | DE000BB6HPA5 | 415,2677 | BNP Paribas direct | 0,020 | -0,18% | 15,42% | 41,07% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 411,8678 | 4,08 | 11,6 | 11,62 | 411,868 | 529,627 | 10 | DE000BB6HPB3 | 411,8678 | BNP Paribas direct | 0,020 | -0,17% | 14,97% | 39,76% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 408,4682 | 3,97 | 11,91 | 11,93 | 408,468 | 529,627 | 10 | DE000BB6HPC1 | 408,4682 | BNP Paribas direct | 0,020 | -0,17% | 14,63% | 38,65% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 405,0681 | 3,88 | 12,21 | 12,23 | 405,068 | 529,627 | 10 | DE000BB6HPD9 | 405,0681 | BNP Paribas direct | 0,020 | -0,16% | 14,22% | 37,50% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 401,6681 | 3,78 | 12,51 | 12,53 | 401,668 | 529,627 | 10 | DE000BB6HPE7 | 401,6681 | BNP Paribas direct | 0,020 | -0,16% | 13,83% | 36,42% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 398,2682 | 3,69 | 12,82 | 12,84 | 398,268 | 529,627 | 10 | DE000BB6HPF4 | 398,2682 | BNP Paribas direct | 0,020 | -0,16% | 13,45% | 35,52% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 394,8686 | 3,61 | 13,12 | 13,14 | 394,869 | 529,627 | 10 | DE000BB6HPG2 | 394,8686 | BNP Paribas direct | 0,020 | -0,15% | 13,10% | 34,56% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 391,4689 | 3,53 | 13,42 | 13,44 | 391,469 | 529,627 | 10 | DE000BB6HPH0 | 391,4689 | BNP Paribas direct | 0,020 | -0,15% | 12,77% | 33,67% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 388,0689 | 3,45 | 13,73 | 13,75 | 388,069 | 529,627 | 10 | DE000BB6HPJ6 | 388,0689 | BNP Paribas direct | 0,020 | -0,15% | 12,54% | 32,91% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 584,4115 | 7,95 | 5,95 | 5,97 | 584,412 | 529,627 | 10 | DE000BB6HPK4 | 584,4115 | BNP Paribas direct | 0,020 | -0,34% | -20,45% | -33,00% | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 40,7412 | 5,73 | 0,72 | 0,73 | 40,741 | 46,296 | 10 | DE000BB6HPL2 | 40,7412 | BNP Paribas direct | 0,010 | -1,37% | 0,00% | -52,32% | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 39,4546 | 4,92 | 0,84 | 0,85 | 39,455 | 46,296 | 10 | DE000BB6HPM0 | 39,4546 | BNP Paribas direct | 0,010 | -1,18% | 1,20% | -48,15% | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 38,1685 | 4,34 | 0,95 | 0,96 | 38,168 | 46,296 | 10 | DE000BB6HPN8 | 38,1685 | BNP Paribas direct | 0,010 | -1,04% | 1,06% | -45,09% | 3 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 30,4487 | 2,52 | 1,64 | 1,65 | 30,449 | 46,296 | 10 | DE000BB6HPP3 | 30,4487 | BNP Paribas direct | 0,010 | -0,61% | 0,61% | -31,38% | 3 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Call 9,9329 | 3,94 | 2,56 | 2,58 | 9,933 | 11,308 | 1 | DE000BB6HPR9 | 9,9329 | BNP Paribas direct | 0,020 | -0,78% | -22,42% | -18,73% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.