Producten
36227 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,3206 | 3,02 | 4,81 | 4,83 | 18,321 | 14,418 | 1 | DE000BB4LLB9 | 18,3206 | BNP Paribas direct | 0,020 | -0,41% | -4,18% | 127,96% | 25 nov. 2025 | International |
|
|
Glanbia Turbos Infinis Best met ISIN code: Glanbia Turbos Infinis Best Put 15,2367 | 9,95 | 1,46 | 1,51 | 15,237 | 14,635 | 1 | DE000BB4LLC7 | 15,2367 | BNP Paribas direct | 0,050 | 0,00% | -13,61% | 11,45% | 25 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 78,5405 | 7,65 | 0,96 | 0,98 | 78,54 | 73,025 | 10 | DE000BB4LLF0 | 78,5405 | BNP Paribas direct | 0,020 | -2,04% | -12,73% | -38,85% | 25 nov. 2025 | International |
|
|
Hensoldt Turbos Infinis Best met ISIN code: Hensoldt Turbos Infinis Best Put 82,7111 | 5,32 | 1,38 | 1,4 | 82,711 | 73,025 | 10 | DE000BB4LLG8 | 82,7111 | BNP Paribas direct | 0,020 | -1,43% | -9,21% | -30,65% | 25 nov. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 32,8107 | 9,09 | 0,32 | ― | 32,811 | 34,178 | 10 | DE000BB4LLH6 | 32,8107 | BNP Paribas direct | ― | 128,57% | -17,95% | -64,04% | 25 nov. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 50,5948 | 14,72 | 3,32 | 3,73 | 50,595 | 48,86 | 1 | DE000BB4LLN4 | 50,5948 | BNP Paribas direct | 0,410 | -10,99% | -7,52% | -42,06% | 25 nov. 2025 | International |
|
|
Leonardo Turbos Infinis Best met ISIN code: Leonardo Turbos Infinis Best Put 52,3858 | 9,56 | 5,11 | 5,52 | 52,386 | 48,86 | 1 | DE000BB4LLP9 | 52,3858 | BNP Paribas direct | 0,410 | -7,43% | -5,02% | -32,14% | 25 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 502,1354 | 18,19 | 2,28 | 2,61 | 502,135 | 485,906 | 10 | DE000BB4LLS3 | 502,1354 | BNP Paribas direct | 0,330 | 2,70% | -13,31% | 16,33% | 25 nov. 2025 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 513,9779 | 12,57 | 3,3 | 3,63 | 513,978 | 485,906 | 10 | DE000BB4LLT1 | 513,9779 | BNP Paribas direct | 0,330 | 0,92% | -9,09% | 0,92% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 24,2246 | 3,99 | 7,68 | 7,73 | 24,225 | 30,55 | 1 | DE000BB4LLV7 | 24,2246 | BNP Paribas direct | 0,050 | -0,65% | -6,23% | 45,73% | 25 nov. 2025 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Put 32,613 | 9,55 | 3,21 | 3,26 | 32,613 | 30,55 | 1 | DE000BB4LLW5 | 32,613 | BNP Paribas direct | 0,050 | -1,53% | 13,03% | -45,87% | 25 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 110,9364 | 4,62 | 1,73 | ― | 110,936 | 93,841 | 10 | DE000BB4LLY1 | 110,9364 | BNP Paribas direct | ― | 0,00% | -5,46% | 140,28% | 25 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 113,5527 | 4,09 | 1,95 | ― | 113,553 | 93,841 | 10 | DE000BB4LLZ8 | 113,5527 | BNP Paribas direct | ― | 0,00% | -4,88% | 105,26% | 25 nov. 2025 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 36,6663 | 3,98 | 9,61 | 9,98 | 36,666 | 45,095 | 1 | DE000BB4LM08 | 36,6663 | BNP Paribas direct | 0,370 | -1,44% | -5,51% | 17,05% | 25 nov. 2025 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 63,1893 | 5,88 | 2,9 | 2,93 | 63,189 | 71,702 | 1 | DE000BB4LM16 | 63,1893 | BNP Paribas direct | 0,030 | -1,02% | 5,84% | 6,23% | 25 nov. 2025 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 16,8416 | 11,30 | 1,41 | 1,43 | 16,842 | 15,96 | 1 | DE000BB4LMB7 | 16,8416 | BNP Paribas direct | 0,020 | 5,22% | -9,03% | -3,42% | 25 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Call 1.180,2464 | 3,59 | 43,28 | 43,34 | 1.180,246 | 1.553 | 10 | DE000BB4LMC5 | 1.180,2464 | BNP Paribas direct | 0,060 | -0,14% | -0,37% | 17,77% | 25 nov. 2025 | International |
|
|
RHEINMETALL Turbos Infinis Best met ISIN code: RHEINMETALL Turbos Infinis Best Put 1.720,1274 | 6,83 | 22,72 | 22,78 | 1.720,127 | 1.553 | 10 | DE000BB4LMF8 | 1.720,1274 | BNP Paribas direct | 0,060 | -0,26% | -10,27% | -30,37% | 25 nov. 2025 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Call 8,2823 | 6,36 | 1,49 | 1,5 | 8,282 | 9,444 | 1 | DE000BB4LMR3 | 8,2823 | BNP Paribas direct | 0,010 | -0,67% | -0,67% | 9,56% | 25 nov. 2025 | International |
|
|
Thales Turbos Infinis Best met ISIN code: Thales Turbos Infinis Best Call 179,6006 | 4,03 | 5,68 | 5,69 | 179,601 | 227,45 | 10 | DE000BB4LMT9 | 179,6006 | BNP Paribas direct | 0,010 | -0,53% | -0,53% | 9,86% | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.