Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 85,2441 | 3,90 | 25,92 | 25,94 | 85,244 | 113,102 | 1 | DE000BB6HMV8 | 85,2441 | BNP Paribas direct | 0,020 | -0,08% | -19,13% | 44,16% | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 83,7913 | 3,71 | 27,22 | 27,24 | 83,791 | 113,102 | 1 | DE000BB6HMW6 | 83,7913 | BNP Paribas direct | 0,020 | -0,07% | -18,36% | 41,84% | 3 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Call 6,1256 | 23,20 | 0,27 | 0,35 | 6,126 | 6,267 | 1 | DE000BB6HMX4 | 6,1256 | BNP Paribas direct | 0,080 | -22,86% | -49,06% | -66,67% | 3 aug. 2026 | International |
|
|
KBC Groep Turbos Infinis Best met ISIN code: KBC Groep Turbos Infinis Best Put 148,8307 | 4,50 | 2,74 | 2,848 | 148,831 | 123,45 | 10 | DE000BB6HMY2 | 148,8307 | BNP Paribas direct | 0,108 | -3,79% | 6,91% | 38,38% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 780,4257 | 3,40 | 2,854 | 2,859 | 780,426 | 1.087,747 | 100 | DE000BB6HN01 | 780,4257 | BNP Paribas direct | 0,005 | -0,17% | -3,12% | 40,38% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 766,6535 | 3,26 | 2,977 | 2,982 | 766,654 | 1.087,747 | 100 | DE000BB6HN19 | 766,6535 | BNP Paribas direct | 0,005 | -0,17% | -2,97% | 38,40% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 439,0664 | 5,16 | 9,17 | 9,19 | 439,066 | 529,627 | 10 | DE000BB6HN35 | 439,0664 | BNP Paribas direct | 0,020 | -0,22% | 19,56% | 53,60% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 435,6665 | 4,99 | 9,48 | 9,5 | 435,666 | 529,627 | 10 | DE000BB6HN43 | 435,6665 | BNP Paribas direct | 0,020 | -0,21% | 18,95% | 51,44% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 432,2664 | 4,84 | 9,78 | 9,8 | 432,266 | 529,627 | 10 | DE000BB6HN50 | 432,2664 | BNP Paribas direct | 0,020 | -0,20% | 18,12% | 49,31% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 428,8667 | 4,70 | 10,08 | 10,1 | 428,867 | 529,627 | 10 | DE000BB6HN68 | 428,8667 | BNP Paribas direct | 0,020 | -0,20% | 17,62% | 47,37% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 425,4671 | 4,55 | 10,39 | 10,41 | 425,467 | 529,627 | 10 | DE000BB6HN76 | 425,4671 | BNP Paribas direct | 0,020 | -0,19% | 17,00% | 45,52% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 422,0669 | 4,43 | 10,69 | 10,71 | 422,067 | 529,627 | 10 | DE000BB6HN84 | 422,0669 | BNP Paribas direct | 0,020 | -0,19% | 16,45% | 43,88% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 418,6673 | 4,30 | 11 | 11,02 | 418,667 | 529,627 | 10 | DE000BB6HN92 | 418,6673 | BNP Paribas direct | 0,020 | -0,18% | 16,03% | 42,49% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 178,2127 | 2,34 | 10,85 | 10,87 | 178,213 | 284,714 | 10 | DE000BB6HND4 | 178,2127 | BNP Paribas direct | 0,020 | -0,18% | 15,92% | 99,08% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 175,2263 | 2,29 | 11,12 | 11,14 | 175,226 | 284,714 | 10 | DE000BB6HNE2 | 175,2263 | BNP Paribas direct | 0,020 | -0,18% | 15,59% | 94,75% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 172,2392 | 2,23 | 11,39 | 11,41 | 172,239 | 284,714 | 10 | DE000BB6HNF9 | 172,2392 | BNP Paribas direct | 0,020 | -0,18% | 15,17% | 91,11% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 169,2524 | 2,18 | 11,65 | 11,67 | 169,252 | 284,714 | 10 | DE000BB6HNG7 | 169,2524 | BNP Paribas direct | 0,020 | -0,17% | 14,78% | 87,30% | 3 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Call 539,3764 | 3,66 | 17,58 | 17,62 | 539,376 | 721,134 | 10 | DE000BB6HNH5 | 539,3764 | BNP Paribas direct | 0,040 | -0,23% | -2,22% | 121,97% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 122,0006 | 4,55 | 2,82 | 2,85 | 122,001 | 143,6 | 10 | DE000BB6HP09 | 122,0006 | BNP Paribas direct | 0,030 | -1,05% | 19,49% | -36,49% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 120,0222 | 4,28 | 3 | 3,03 | 120,022 | 143,6 | 10 | DE000BB6HP17 | 120,0222 | BNP Paribas direct | 0,030 | -0,99% | 18,58% | -34,92% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.