Producten
36225 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 237,2356 | 7,36 | 2,5 | ― | 237,236 | 216,226 | 10 | DE000BB4LKJ4 | 237,2356 | BNP Paribas direct | ― | -1,57% | -8,42% | -1,57% | 25 nov. 2025 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Put 42,1411 | 9,35 | 4,17 | 4,18 | 42,141 | 38,99 | 1 | DE000BB4LKK2 | 42,1411 | BNP Paribas direct | 0,010 | -5,23% | -13,13% | -34,12% | 25 nov. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 31,8236 | 7,23 | 4,95 | 4,98 | 31,824 | 35,79 | 1 | DE000BB4LKL0 | 31,8236 | BNP Paribas direct | 0,030 | -0,60% | -4,81% | -8,16% | 25 nov. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 1.791,2859 | 12,08 | 1,62 | 1,64 | 1.791,286 | 17,17 | 1 | DE000BB4LKM8 | 1.791,2859 | BNP Paribas direct | 0,020 | 1,89% | -1,22% | -31,65% | 25 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 14,6781 | 6,80 | 2,41 | 2,42 | 14,678 | 16,635 | 1 | DE000BB4LKN6 | 14,6781 | BNP Paribas direct | 0,010 | -3,21% | -1,63% | 13,15% | 25 nov. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 18,6318 | 5,55 | 2,95 | 2,96 | 18,632 | 16,635 | 1 | DE000BB4LKP1 | 18,6318 | BNP Paribas direct | 0,010 | 1,72% | -0,34% | -12,20% | 25 nov. 2025 | International |
|
|
Basf Turbos Infinis Best met ISIN code: Basf Turbos Infinis Best Call 41,4341 | 9,90 | 0,45 | 0,46 | 41,434 | 44,18 | 10 | DE000BB4LKQ9 | 41,4341 | BNP Paribas direct | 0,010 | -2,17% | 9,76% | -16,67% | 25 nov. 2025 | International |
|
|
Bath & Body Works Turbos Infinis Best met ISIN code: Bath & Body Works Turbos Infinis Best Call 12,7627 | 2,17 | 0,8 | ― | 12,763 | 20,446 | 10 | DE000BB4LKR7 | 12,7627 | BNP Paribas direct | ― | 0,00% | 8,11% | 33,33% | 25 nov. 2025 | International |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Call 27,5943 | 3,63 | 10,17 | 10,19 | 27,594 | 36,615 | 1 | DE000BB4LKT3 | 27,5943 | BNP Paribas direct | 0,020 | -0,20% | 9,83% | 146,84% | 25 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Call 21,5263 | 3,77 | 7,27 | 7,31 | 21,526 | 27,505 | 1 | DE000BB4LKX5 | 21,5263 | BNP Paribas direct | 0,040 | -3,96% | 7,86% | 18,21% | 25 nov. 2025 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 67,9439 | 17,54 | 0,34 | ― | 67,944 | 70,154 | 10 | DE000BB4LKY3 | 67,9439 | BNP Paribas direct | ― | -8,11% | -17,07% | -52,11% | 25 nov. 2025 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Put 90,564 | 3,11 | 1,92 | ― | 90,564 | 70,154 | 10 | DE000BB4LKZ0 | 90,564 | BNP Paribas direct | ― | -0,52% | -3,03% | 7,26% | 25 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 116,169 | 3,67 | 2,17 | ― | 116,169 | 93,841 | 10 | DE000BB4LL09 | 116,169 | BNP Paribas direct | ― | -0,46% | -4,41% | 85,47% | 25 nov. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 118,7854 | 3,33 | 2,4 | ― | 118,785 | 93,841 | 10 | DE000BB4LL17 | 118,7854 | BNP Paribas direct | ― | 0,00% | -3,61% | 71,43% | 25 nov. 2025 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Put 888,8282 | 6,28 | 1,7 | 1,72 | 888,828 | 791,65 | 10 | DE000BB4LL25 | 888,8282 | BNP Paribas direct | 0,020 | -1,16% | -12,37% | -20,19% | 25 nov. 2025 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 5,7787 | 11,65 | 0,48 | 0,55 | 5,779 | 5,591 | 1 | DE000BB4LL41 | 5,7787 | BNP Paribas direct | 0,070 | -12,73% | -25,00% | -48,39% | 25 nov. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Put 194,7732 | 16,68 | 0,96 | 1,18 | 194,773 | 188,517 | 10 | DE000BB4LL66 | 194,7732 | BNP Paribas direct | 0,220 | -11,11% | -15,79% | -56,56% | 25 nov. 2025 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 102,909 | 8,14 | 2,8 | 2,81 | 102,909 | 95,678 | 1 | DE000BB4LL74 | 102,909 | BNP Paribas direct | 0,010 | -0,36% | -18,84% | -15,92% | 25 nov. 2025 | International |
|
|
Ferrovial Turbos Infinis Best met ISIN code: Ferrovial Turbos Infinis Best Call 50,6885 | 7,49 | 7,38 | 7,42 | 50,688 | 55,39 | 1 | DE000BB4LLA1 | 50,6885 | BNP Paribas direct | 0,040 | -5,99% | -4,03% | -22,48% | 25 nov. 2025 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Put 18,3206 | 2,98 | 4,86 | 4,88 | 18,321 | 14,418 | 1 | DE000BB4LLB9 | 18,3206 | BNP Paribas direct | 0,020 | 0,62% | -3,19% | 130,33% | 25 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.