Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 69,9507 | 3,60 | 2,19 | 2,2 | 69,951 | 88,454 | 10 | DE000BB6HLP2 | 69,9507 | BNP Paribas direct | 0,010 | -0,45% | -0,90% | -30,25% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 67,593 | 3,29 | 2,4 | 2,41 | 67,593 | 88,454 | 10 | DE000BB6HLQ0 | 67,593 | BNP Paribas direct | 0,010 | -0,41% | -0,83% | -28,14% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 65,2352 | 3,02 | 2,62 | 2,63 | 65,235 | 88,454 | 10 | DE000BB6HLR8 | 65,2352 | BNP Paribas direct | 0,010 | -0,38% | -0,38% | -25,99% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 62,8777 | 2,79 | 2,83 | 2,84 | 62,878 | 88,454 | 10 | DE000BB6HLS6 | 62,8777 | BNP Paribas direct | 0,010 | -0,35% | -0,35% | -24,53% | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Put 25,0087 | 1,85 | 8,95 | 9,1 | 25,009 | 16,55 | 1 | DE000BB6HLU2 | 25,0087 | BNP Paribas direct | 0,150 | -1,65% | 2,76% | 26,23% | 3 aug. 2026 | International |
|
|
Daimler Truck Holding Turbos Infinis Best met ISIN code: Daimler Truck Holding Turbos Infinis Best Put 58,5036 | 2,15 | 1,89 | 1,95 | 58,504 | 40,705 | 10 | DE000BB6HLW8 | 58,5036 | BNP Paribas direct | 0,060 | -3,08% | 1,07% | 21,15% | 3 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 394,7317 | 3,03 | 17,07 | 17,09 | 394,732 | 578,889 | 10 | DE000BB6HLX6 | 394,7317 | BNP Paribas direct | 0,020 | -0,12% | 24,33% | 35,69% | 3 aug. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Put 69,5583 | 3,69 | 1,51 | 1,58 | 69,558 | 55,69 | 10 | DE000BB6HLY4 | 69,5583 | BNP Paribas direct | 0,070 | -4,43% | -5,63% | -9,04% | 3 aug. 2026 | International |
|
|
DoorDash Turbos Infinis Best met ISIN code: DoorDash Turbos Infinis Best Call 170,8908 | 7,00 | 2,44 | 2,46 | 170,891 | 191,194 | 10 | DE000BB6HLZ1 | 170,8908 | BNP Paribas direct | 0,020 | -0,81% | 46,99% | -24,69% | 3 aug. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Put 224,0643 | 3,44 | 0,51 | 0,53 | 224,064 | 196,826 | 100 | DE000BB6HM44 | 224,0643 | BNP Paribas direct | 0,020 | -3,77% | 2,00% | -12,07% | 3 aug. 2026 | International |
|
|
Lam Research Turbos Infinis Best met ISIN code: Lam Research Turbos Infinis Best Call 266,3355 | 4,83 | 6,09 | 6,11 | 266,336 | 329,358 | 10 | DE000BB6HM69 | 266,3355 | BNP Paribas direct | 0,020 | -0,33% | -13,12% | 17,12% | 3 aug. 2026 | International |
|
|
Lottomatica Turbos Infinis Best met ISIN code: Lottomatica Turbos Infinis Best Call 17,9806 | 3,20 | 7,59 | 7,89 | 17,981 | 24,325 | 1 | DE000BB6HM85 | 17,9806 | BNP Paribas direct | 0,300 | -3,80% | -12,15% | -22,71% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 655,7768 | 2,14 | 4,65 | 4,67 | 655,777 | 1.111,259 | 100 | DE000BB6HM93 | 655,7768 | BNP Paribas direct | 0,020 | -0,43% | 14,25% | 35,96% | 3 aug. 2026 | International |
|
|
Forvia Turbos Infinis Best met ISIN code: Forvia Turbos Infinis Best Put 12,4577 | 2,96 | 3,26 | 3,42 | 12,458 | 9,663 | 1 | DE000BB6HMA2 | 12,4577 | BNP Paribas direct | 0,160 | -4,68% | -29,89% | 0,00% | 3 aug. 2026 | International |
|
|
Fresenius Turbos Infinis Best met ISIN code: Fresenius Turbos Infinis Best Call 38,7411 | 7,22 | 0,6 | 0,66 | 38,741 | 43,26 | 10 | DE000BB6HMB0 | 38,7411 | BNP Paribas direct | 0,060 | -9,09% | -18,92% | -25,93% | 3 aug. 2026 | International |
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Call 1.372,9109 | 16,82 | 0,99 | 1 | 1.372,911 | 14,224 | 1 | DE000BB6HMG9 | 1.372,9109 | BNP Paribas direct | 0,010 | -1,00% | -27,74% | -67,43% | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 212,0004 | 12,55 | 1,57 | 1,58 | 212 | 220,539 | 10 | DE000BB6HMH7 | 212,0004 | BNP Paribas direct | 0,010 | -0,63% | -23,41% | -40,30% | 3 aug. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 205,2678 | 9,08 | 2,17 | 2,18 | 205,268 | 220,539 | 10 | DE000BB6HMJ3 | 205,2678 | BNP Paribas direct | 0,010 | -0,46% | -18,11% | -32,19% | 3 aug. 2026 | International |
|
|
Imerys Turbos Infinis Best met ISIN code: Imerys Turbos Infinis Best Call 21,0818 | 15,23 | 1,46 | 1,93 | 21,082 | 22,24 | 1 | DE000BB6HML9 | 21,0818 | BNP Paribas direct | 0,470 | -24,35% | -25,13% | -65,40% | 3 aug. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Call 26,1889 | 6,24 | 4,87 | 5,128 | 26,189 | 30,365 | 1 | DE000BB6HMN5 | 26,1889 | BNP Paribas direct | 0,258 | -5,03% | -6,54% | -29,73% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.