Producten
36214 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,5929 | 2,62 | 1,11 | 1,15 | 23,593 | 34,178 | 10 | DE000BB3BT87 | 23,5929 | BNP Paribas direct | 0,040 | 6,73% | -8,26% | -33,93% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,846 | 2,31 | 1,26 | 1,3 | 21,846 | 34,178 | 10 | DE000BB3BT95 | 21,846 | BNP Paribas direct | 0,040 | 5,88% | -7,35% | -31,15% | 1 apr. 2025 | International |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 328 | 8,56 | 3,43 | ― | 328 | 346,95 | 10 | NLBNPNL2O151 | 305,97 | Euronext & BNP Paribas direct | ― | -0,58% | 2,39% | -22,05% | 26 feb. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 303 | 5,43 | 5,42 | ― | 303 | 346,95 | 10 | NLBNPNL2EYS4 | 282,65 | Euronext & BNP Paribas direct | ― | -0,18% | 1,69% | -18,86% | 29 jun. 2023 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 268,7 | 3,62 | 8,14 | 8,4 | 268,7 | 346,95 | 10 | NLBNPNL25454 | 250,66 | Euronext & BNP Paribas direct | 0,260 | -0,37% | -1,93% | -13,59% | 8 nov. 2022 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 250,5 | 3,07 | 9,59 | 9,85 | 250,5 | 346,95 | 10 | NLBNPNL3DFQ7 | 233,62 | Euronext & BNP Paribas direct | 0,260 | -0,42% | -1,54% | -11,86% | 24 nov. 2025 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Long 226,6 | 2,57 | 11,48 | 11,74 | 226,6 | 346,95 | 10 | NLBNPNL2KBT7 | 211,38 | Euronext & BNP Paribas direct | 0,260 | -0,26% | -1,29% | -10,24% | 13 nov. 2023 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 504,3 | 1,74 | 16,91 | 17,17 | 504,3 | 346,95 | 10 | NLBNPNL2XHX9 | 545,41 | Euronext & BNP Paribas direct | 0,260 | -0,24% | -1,74% | 1,50% | 18 okt. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 456,1 | 2,36 | 12,48 | 12,74 | 456,1 | 346,95 | 10 | NLBNPNL2PDG9 | 493,31 | Euronext & BNP Paribas direct | 0,260 | -0,24% | -2,42% | 2,55% | 25 mrt. 2024 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 418,6 | 3,26 | 9,03 | 9,29 | 418,6 | 346,95 | 10 | NLBNPNL3D8K5 | 452,76 | Euronext & BNP Paribas direct | 0,260 | -0,44% | -3,53% | 4,03% | 18 nov. 2025 | Amsterdam |
|
|
Home Depot Turbo met ISIN code: Home Depot Turbo Short 383,9 | 5,04 | 5,84 | ― | 383,9 | 346,95 | 10 | NLBNPNL3DFR5 | 415,26 | Euronext & BNP Paribas direct | ― | -0,34% | -5,50% | 12,96% | 24 nov. 2025 | Amsterdam |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 306,9039 | 5,69 | 5,18 | 5,44 | 306,904 | 346,95 | 10 | DE000BB0MB38 | 285,492 | BNP Paribas direct | 0,260 | -0,58% | -3,36% | -19,94% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Call 254,1676 | 3,16 | 9,34 | 9,6 | 254,168 | 346,95 | 10 | DE000BB0MB46 | 236,435 | BNP Paribas direct | 0,260 | -0,53% | -1,79% | -12,46% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 467,6082 | 2,18 | 13,51 | 13,77 | 467,608 | 346,95 | 10 | DE000BB2R7C0 | 505,5224 | BNP Paribas direct | 0,260 | -0,37% | -2,45% | 1,81% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis met ISIN code: Home Depot Turbos Infinis Put 407,7671 | 3,68 | 8,02 | 8,28 | 407,767 | 346,95 | 10 | DE000BB4HT23 | 440,8293 | BNP Paribas direct | 0,260 | -0,50% | -3,95% | 4,29% | 10 nov. 2025 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 310,0209 | 7,48 | 3,94 | 4,2 | 310,021 | 346,95 | 10 | DE000BB0L4S1 | 310,0209 | BNP Paribas direct | 0,260 | -1,01% | -4,60% | -24,67% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 285,492 | 4,89 | 6,03 | 6,29 | 285,492 | 346,95 | 10 | DE000BB0L4T9 | 285,492 | BNP Paribas direct | 0,260 | -0,50% | -2,74% | -17,74% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Call 236,435 | 2,89 | 10,2 | 10,46 | 236,435 | 346,95 | 10 | DE000BB0L4U7 | 236,435 | BNP Paribas direct | 0,260 | -0,39% | -1,54% | -11,54% | 14 feb. 2023 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 484,0755 | 2,35 | 12,54 | 12,8 | 484,076 | 346,95 | 10 | DE000BB2R9R4 | 484,0755 | BNP Paribas direct | 0,260 | -0,40% | -2,56% | 2,12% | 2 dec. 2024 | International |
|
|
Home Depot Turbos Infinis Best met ISIN code: Home Depot Turbos Infinis Best Put 384,4872 | 7,23 | 4,08 | 4,34 | 384,487 | 346,95 | 10 | DE000BB4KCS4 | 384,4872 | BNP Paribas direct | 0,260 | -0,73% | -7,69% | 10,27% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.