Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aehr Test Systems Turbos Infinis Best met ISIN code: Aehr Test Systems Turbos Infinis Best Call 69,4033 | 3,40 | 2,35 | 2,39 | 69,403 | 89,389 | 10 | DE000BB6HJM3 | 69,4033 | BNP Paribas direct | 0,040 | -1,67% | -32,08% | -4,08% | 3 aug. 2026 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 327,5798 | 13,43 | 2,31 | 2,32 | 327,58 | 347,3 | 10 | DE000BB6HJN1 | 327,5798 | BNP Paribas direct | 0,010 | -0,43% | 104,42% | 69,85% | 3 aug. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Call 64,3968 | 4,86 | 1,62 | 1,74 | 64,397 | 78,75 | 10 | DE000BB6HJQ4 | 64,3968 | BNP Paribas direct | 0,120 | -6,90% | -19,00% | 84,09% | 3 aug. 2026 | International |
|
|
Alten Turbos Infinis Best met ISIN code: Alten Turbos Infinis Best Put 89,6093 | 6,20 | 1,27 | 1,39 | 89,609 | 78,75 | 10 | DE000BB6HJR2 | 89,6093 | BNP Paribas direct | 0,120 | -8,63% | 12,39% | -43,81% | 3 aug. 2026 | International |
|
|
Amadeus Turbos Infinis Best met ISIN code: Amadeus Turbos Infinis Best Call 48,5842 | 7,63 | 0,68 | 0,75 | 48,584 | 51,9 | 10 | DE000BB6HJT8 | 48,5842 | BNP Paribas direct | 0,070 | -9,33% | -12,82% | -43,80% | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 244,6365 | 12,76 | 1,82 | 1,83 | 244,636 | 259,943 | 10 | DE000BB6HJW2 | 244,6365 | BNP Paribas direct | 0,010 | -0,55% | 193,55% | 11,66% | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 240,6692 | 10,65 | 2,18 | 2,19 | 240,669 | 259,943 | 10 | DE000BB6HJX0 | 240,6692 | BNP Paribas direct | 0,010 | -0,46% | 89,57% | 10,66% | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 236,7022 | 9,18 | 2,53 | 2,54 | 236,702 | 259,943 | 10 | DE000BB6HJY8 | 236,7022 | BNP Paribas direct | 0,010 | -0,39% | 68,67% | 9,52% | 3 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 232,7352 | 8,06 | 2,88 | 2,89 | 232,735 | 259,943 | 10 | DE000BB6HJZ5 | 232,7352 | BNP Paribas direct | 0,010 | -0,35% | 55,68% | 8,68% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 55,1725 | 6,37 | 0,85 | 0,87 | 55,172 | 60,626 | 10 | DE000BB6HK12 | 55,1725 | BNP Paribas direct | 0,020 | -2,30% | 57,41% | -36,09% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 54,2633 | 5,83 | 0,93 | 0,95 | 54,263 | 60,626 | 10 | DE000BB6HK20 | 54,2633 | BNP Paribas direct | 0,020 | -2,11% | 50,00% | -34,04% | 3 aug. 2026 | International |
|
|
Atlas Copco Turbos Infinis Best met ISIN code: Atlas Copco Turbos Infinis Best Put 245,2983 | 4,48 | 4,12 | 4,29 | 245,298 | 207,005 | 1 | DE000BB6HK38 | 245,2983 | BNP Paribas direct | 0,170 | -3,96% | -5,50% | 2,49% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Put 16,245 | 2,86 | 4,27 | 4,39 | 16,245 | 12,227 | 1 | DE000BB6HK61 | 16,245 | BNP Paribas direct | 0,120 | -2,73% | -11,78% | 11,49% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 22,7529 | 20,49 | 1,14 | 1,35 | 22,753 | 23,355 | 1 | DE000BB6HK95 | 22,7529 | BNP Paribas direct | 0,210 | -15,56% | -41,84% | -66,07% | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 441,8179 | 3,04 | 18,96 | 18,97 | 441,818 | 645,785 | 10 | DE000BB6HKE8 | 441,8179 | BNP Paribas direct | 0,010 | -0,05% | 16,68% | 196,71% | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 437,9872 | 2,99 | 19,3 | 19,31 | 437,987 | 645,785 | 10 | DE000BB6HKF5 | 437,9872 | BNP Paribas direct | 0,010 | -0,05% | 16,34% | 187,20% | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 434,1561 | 2,94 | 19,64 | 19,65 | 434,156 | 645,785 | 10 | DE000BB6HKG3 | 434,1561 | BNP Paribas direct | 0,010 | -0,05% | 16,01% | 178,98% | 3 aug. 2026 | International |
|
|
Amplifon Turbos Infinis Best met ISIN code: Amplifon Turbos Infinis Best Call 10,4594 | 5,51 | 2,2 | 2,35 | 10,459 | 12,125 | 1 | DE000BB6HKJ7 | 10,4594 | BNP Paribas direct | 0,150 | -6,38% | 8,91% | 22,22% | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 86,5729 | 2,79 | 3,93 | 3,96 | 86,573 | 122,54 | 10 | DE000BB6HKP4 | 86,5729 | BNP Paribas direct | 0,030 | -0,76% | 51,74% | 35,52% | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 83,6543 | 2,61 | 4,19 | 4,22 | 83,654 | 122,54 | 10 | DE000BB6HKQ2 | 83,6543 | BNP Paribas direct | 0,030 | -0,71% | 47,02% | 33,02% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.