Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 75,67 | 4,42 | 2,1 | 2,2 | 75,67 | 93,333 | 10 | NLBNPNL32H67 | 72,21 | Euronext & BNP Paribas direct | 0,100 | -4,55% | -4,11% | -4,11% | 18 mrt. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 73,16 | 3,97 | 2,34 | 2,44 | 73,16 | 93,333 | 10 | NLBNPNL32H59 | 69,82 | Euronext & BNP Paribas direct | 0,100 | -4,10% | -3,70% | -3,70% | 18 mrt. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 70,87 | 3,63 | 2,56 | 2,66 | 70,87 | 93,333 | 10 | NLBNPNL344P6 | 67,63 | Euronext & BNP Paribas direct | 0,100 | -3,76% | -3,40% | -3,40% | 9 apr. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 68,76 | 3,37 | 2,76 | 2,86 | 68,76 | 93,333 | 10 | NLBNPNL32XO6 | 65,62 | Euronext & BNP Paribas direct | 0,100 | -3,50% | -3,16% | -3,16% | 3 apr. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 64,36 | 2,92 | 3,18 | 3,28 | 64,36 | 93,333 | 10 | NLBNPNL344O9 | 61,42 | Euronext & BNP Paribas direct | 0,100 | -3,05% | -2,75% | -2,45% | 9 apr. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 60,96 | 2,65 | 3,51 | 3,61 | 60,96 | 93,333 | 10 | NLBNPNL33CV3 | 58,17 | Euronext & BNP Paribas direct | 0,100 | -2,77% | -2,23% | -2,23% | 8 apr. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbo met ISIN code: High Yield Corp Bond ETF Turbo Long 54,58 | 2,26 | 4,11 | 4,21 | 54,58 | 93,333 | 10 | NLBNPNL344N1 | 52,09 | Euronext & BNP Paribas direct | 0,100 | -2,38% | -2,14% | -1,91% | 9 apr. 2025 | Amsterdam |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 89,89 | 12,05 | 0,77 | 0,82 | 89,89 | 93,333 | 10 | FRBNPP09MVP1 | 85,6053 | Euronext & BNP Paribas direct | 0,050 | -6,10% | -4,94% | -6,10% | 14 aug. 2025 | Parijs |
|
|
High Yield Corp Bond ETF Turbos Infinis met ISIN code: High Yield Corp Bond ETF Turbos Infinis Call 79,69 | 5,35 | 1,74 | 1,79 | 79,69 | 93,333 | 10 | FRBNPP09MVO4 | 75,8929 | Euronext & BNP Paribas direct | 0,050 | -2,79% | -2,25% | -2,79% | 14 aug. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 31,14 | 7,65 | 0,39 | ― | 31,14 | 34,178 | 10 | FRBNPP104YZ9 | 29,6542 | Euronext & BNP Paribas direct | ― | 30,00% | -15,22% | -58,06% | 17 nov. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 30,0059 | 6,19 | 0,47 | ― | 30,006 | 34,178 | 10 | DE000BB4LHD3 | 28,577 | BNP Paribas direct | ― | 20,51% | -11,32% | -54,81% | 25 nov. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 27,6246 | 4,40 | 0,66 | 0,7 | 27,625 | 34,178 | 10 | DE000BB3LHU9 | 26,3091 | BNP Paribas direct | 0,040 | 11,86% | -14,29% | -46,77% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 24,7707 | 3,23 | 0,9 | 0,94 | 24,771 | 34,178 | 10 | DE000BB3BPG2 | 23,5911 | BNP Paribas direct | 0,040 | 8,43% | -10,00% | -38,78% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis met ISIN code: Hims & Hers Health Turbos Infinis Call 22,9366 | 2,79 | 1,04 | 1,08 | 22,937 | 34,178 | 10 | DE000BB3BPH0 | 21,8444 | BNP Paribas direct | 0,040 | 7,22% | -8,77% | -35,80% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 31,17 | 6,32 | 0,46 | ― | 31,17 | 34,178 | 10 | DE000BB3M0C9 | 31,17 | BNP Paribas direct | ― | 21,05% | -13,21% | -55,34% | 5 mei 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 31,1367 | 11,46 | 0,51 | ― | 31,137 | 34,178 | 10 | FRBNPP1057Y2 | 31,1367 | Euronext & BNP Paribas direct | ― | 21,43% | -15,00% | -52,78% | 17 nov. 2025 | Parijs |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 28,1228 | 4,04 | 0,72 | 0,76 | 28,123 | 34,178 | 10 | DE000BB3LPX6 | 28,1228 | BNP Paribas direct | 0,040 | 10,77% | -12,20% | -44,62% | 29 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 25,3406 | 3,03 | 0,96 | 1 | 25,341 | 34,178 | 10 | DE000BB3BT79 | 25,3406 | BNP Paribas direct | 0,040 | 7,87% | -9,43% | -37,25% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 23,5929 | 2,62 | 1,11 | 1,15 | 23,593 | 34,178 | 10 | DE000BB3BT87 | 23,5929 | BNP Paribas direct | 0,040 | 6,73% | -8,26% | -33,93% | 1 apr. 2025 | International |
|
|
Hims & Hers Health Turbos Infinis Best met ISIN code: Hims & Hers Health Turbos Infinis Best Call 21,846 | 2,31 | 1,26 | 1,3 | 21,846 | 34,178 | 10 | DE000BB3BT95 | 21,846 | BNP Paribas direct | 0,040 | 5,88% | -7,35% | -31,15% | 1 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.