Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 162,0129 | 11,66 | 8,58 | 8,6 | 162,0129 | 177,069 | 0,01 | DE000BB3S7U0 | 162,0129 | BNP Paribas direct | 0,020 | 4,13% | -1,27% | 28,83% | 13 jun. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Call 161,0066 | 10,92 | 9,16 | 9,18 | 161,0066 | 177,069 | 0,01 | DE000BB3S7V8 | 161,0066 | BNP Paribas direct | 0,020 | 3,85% | -1,19% | 26,52% | 13 jun. 2025 | International |
|
|
EUR/JPY Turbos Infinis Best met ISIN code: EUR/JPY Turbos Infinis Best Put 194,5522 | 10,05 | 9,95 | 9,97 | 194,5522 | 177,069 | 0,01 | DE000BB3S7W6 | 194,5522 | BNP Paribas direct | 0,020 | -4,60% | -0,40% | -23,05% | 13 jun. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2577 | 10,46 | 9,56 | 9,58 | 1,2577 | 1,1488 | 0,01 | DE000BB3S8A0 | 1,2577 | BNP Paribas direct | 0,020 | -0,93% | 11,94% | 31,50% | 13 jun. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,2627 | 10,01 | 9,99 | 10,01 | 1,2627 | 1,1488 | 0,01 | DE000BB3S8B8 | 1,2627 | BNP Paribas direct | 0,020 | -0,99% | 11,37% | 29,91% | 13 jun. 2025 | International |
|
|
EUR/USD Turbos Infinis Best met ISIN code: EUR/USD Turbos Infinis Best Put 1,3176 | 6,77 | 14,77 | 14,79 | 1,3176 | 1,1488 | 0,01 | DE000BB3S8C6 | 1,3176 | BNP Paribas direct | 0,020 | -0,67% | 7,73% | 19,40% | 13 jun. 2025 | International |
|
|
GBP/USD Turbos Infinis Best met ISIN code: GBP/USD Turbos Infinis Best Put 1,5438 | 5,45 | 20,86 | 20,88 | 1,5438 | 1,305 | 0,01 | DE000BB3S8D4 | 1,5438 | BNP Paribas direct | 0,020 | -1,51% | 6,97% | 22,27% | 13 jun. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 141,1021 | 11,65 | 7,47 | 7,48 | 141,1021 | 154,13 | 0,01 | DE000BB3S8E2 | 141,1021 | BNP Paribas direct | 0,010 | 3,32% | 11,33% | 95,55% | 13 jun. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Call 140,1013 | 10,84 | 8,03 | 8,04 | 140,1013 | 154,13 | 0,01 | DE000BB3S8F9 | 140,1013 | BNP Paribas direct | 0,010 | 3,08% | 10,45% | 82,50% | 13 jun. 2025 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 209,8045 | 4,95 | 4,4 | 4,41 | 209,804 | 250,259 | 10 | DE000BB3SA06 | 199,8138 | BNP Paribas direct | 0,010 | 1,85% | 65,41% | 141,76% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 118,1697 | 1,78 | 12,53 | 12,54 | 118,17 | 256,377 | 10 | DE000BB3SA22 | 112,5426 | BNP Paribas direct | 0,010 | 4,24% | -4,35% | 177,21% | 11 jun. 2025 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 114,8505 | 1,74 | 12,8 | 12,81 | 114,85 | 256,377 | 10 | DE000BB3SA30 | 109,3814 | BNP Paribas direct | 0,010 | 4,15% | -4,26% | 167,22% | 11 jun. 2025 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 24,0639 | 1,30 | 11,3 | 11,56 | 24,064 | 14,657 | 1 | DE000BB3SA55 | 26,015 | BNP Paribas direct | 0,260 | -3,58% | 0,53% | -1,31% | 11 jun. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.168,4731 | 4,26 | 4,93 | 4,95 | 2.168,473 | 18,504 | 1 | DE000BB3SA97 | 2.282,6033 | BNP Paribas direct | 0,020 | 0,41% | 3,57% | 78,62% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 137,3313 | 2,83 | 7,02 | 7,32 | 137,331 | 198,45 | 10 | DE000BB3SAF0 | 127,75 | BNP Paribas direct | 0,300 | -3,70% | 1,45% | 38,46% | 11 jun. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 133,2265 | 2,68 | 7,4 | 7,7 | 133,226 | 198,45 | 10 | DE000BB3SAG8 | 123,9316 | BNP Paribas direct | 0,300 | -3,52% | 1,23% | 35,78% | 11 jun. 2025 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 153,5975 | 3,28 | 6,47 | 6,66 | 153,598 | 212,2 | 10 | DE000BB3SAQ7 | 147,6899 | BNP Paribas direct | 0,190 | -4,01% | -0,31% | 11,17% | 11 jun. 2025 | International |
|
|
Almirall Turbos Infinis met ISIN code: Almirall Turbos Infinis Put 13,0692 | 6,04 | 1,95 | 2,13 | 13,069 | 11,92 | 1 | DE000BB3SAT1 | 13,757 | BNP Paribas direct | 0,180 | 8,94% | 56,00% | -3,47% | 11 jun. 2025 | International |
|
|
Alpha Services Turbos Infinis met ISIN code: Alpha Services Turbos Infinis Put 3,0377 | — | ― | ― | 3,038 | ― | 0,1 | DE000BB3SAV7 | 3,284 | BNP Paribas direct | ― | ― | ― | ― | 11 jun. 2025 | International |
|
|
Alphabet Class C Turbos Infinis met ISIN code: Alphabet Class C Turbos Infinis Call 167,0504 | 2,26 | 10,95 | 10,96 | 167,05 | 284,784 | 10 | DE000BB3SAX3 | 159,0956 | BNP Paribas direct | 0,010 | 5,59% | 8,96% | 45,03% | 11 jun. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.