Producten
43634 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
First Solar Turbo met ISIN code: First Solar Turbo Short 286,2 | 4,68 | 5,158 | 5,193 | 286,2 | 277,488 | 10 | NLBNPNL3CIG4 | 336,75 | Euronext & BNP Paribas direct | 0,035 | -20,40% | ― | ― | 4 nov. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Long 202,16 | 3,68 | 6,64 | 6,675 | 202,16 | 277,488 | 10 | NLBNPNL3CJR9 | 202,16 | Euronext & BNP Paribas direct | 0,035 | 22,92% | ― | ― | 4 nov. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Long 185,35 | 3,01 | 8,102 | 8,137 | 185,35 | 277,488 | 10 | NLBNPNL3CA60 | 185,35 | Euronext & BNP Paribas direct | 0,035 | 18,02% | 62,43% | ― | 28 okt. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Long 156,88 | 2,30 | 10,574 | 10,609 | 156,88 | 277,488 | 10 | NLBNPNL39OJ0 | 156,88 | Euronext & BNP Paribas direct | 0,035 | 13,18% | 42,14% | 63,96% | 19 aug. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Short 336,84 | 4,67 | 5,253 | 5,288 | 336,84 | 277,488 | 10 | NLBNPNL3CJS7 | 336,84 | Euronext & BNP Paribas direct | 0,035 | -20,12% | ― | ― | 4 nov. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Short 308,38 | 8,97 | 2,777 | ― | 308,38 | 277,488 | 10 | NLBNPNL3CA78 | 308,38 | Euronext & BNP Paribas direct | ― | -31,63% | -52,78% | ― | 28 okt. 2025 | Amsterdam |
|
|
First Solar Booster met ISIN code: First Solar Booster Short 279,85 | 620,89 | 0,053 | ― | 279,85 | 277,488 | 10 | NLBNPNL3B0J6 | 279,85 | Euronext & BNP Paribas direct | ― | -96,64% | -98,44% | -98,78% | 29 sep. 2025 | Amsterdam |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 215,7589 | 4,50 | 2,95 | 2,96 | 215,759 | 277,488 | 20 | FRBNPP09VIC7 | 215,7589 | Euronext & BNP Paribas direct | 0,010 | 27,16% | 110,71% | 210,53% | 29 sep. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 196,5009 | 3,43 | 3,79 | 3,8 | 196,501 | 277,488 | 20 | FRBNPP09REZ5 | 196,5009 | Euronext & BNP Paribas direct | 0,010 | 19,94% | 69,96% | 114,12% | 5 sep. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 178,7495 | 2,81 | 4,56 | 4,57 | 178,75 | 277,488 | 20 | FRBNPP09MR73 | 178,7495 | Euronext & BNP Paribas direct | 0,010 | 15,74% | 52,51% | 80,95% | 13 aug. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Call 163,8541 | 2,44 | 5,21 | 5,22 | 163,854 | 277,488 | 20 | FRBNPP09MR65 | 163,8541 | Euronext & BNP Paribas direct | 0,010 | 13,76% | 43,53% | 65,40% | 13 aug. 2025 | Parijs |
|
|
First Solar Turbos Infinis Best met ISIN code: First Solar Turbos Infinis Best Put 282,2939 | 56,71 | 0,46 | 0,47 | 282,294 | 277,488 | 20 | FRBNPP102K23 | 282,2939 | Euronext & BNP Paribas direct | 0,010 | -59,29% | ― | ― | 4 nov. 2025 | Parijs |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,6381 | 1,33 | 25,24 | ― | 8,638 | 33,42 | 1 | DE000BB0RV21 | 8,2268 | BNP Paribas direct | ― | 1,98% | -2,77% | 21,29% | 23 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 8,1899 | 1,30 | 25,67 | ― | 8,19 | 33,42 | 1 | DE000BB0C573 | 7,7999 | BNP Paribas direct | ― | 1,95% | -2,73% | 20,86% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,7825 | 1,28 | 26,06 | ― | 7,782 | 33,42 | 1 | DE000BB0H101 | 7,4119 | BNP Paribas direct | ― | 1,92% | -2,65% | 20,54% | 7 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 7,3538 | 1,27 | 26,46 | ― | 7,354 | 33,42 | 1 | DE000BB0C581 | 7,0036 | BNP Paribas direct | ― | 1,89% | -2,65% | 20,11% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 6,5153 | 1,23 | 27,26 | ― | 6,515 | 33,42 | 1 | DE000BB0C599 | 6,205 | BNP Paribas direct | ― | 1,83% | -2,57% | 19,46% | 30 jan. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis met ISIN code: FlatexDeGiro Turbos Infinis Call 5,6581 | 1,19 | 28,08 | ― | 5,658 | 33,42 | 1 | DE000BB0P4V1 | 5,3887 | BNP Paribas direct | ― | 1,78% | -2,47% | 18,78% | 28 feb. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,7573 | 1,33 | 25,21 | ― | 8,757 | 33,42 | 1 | DE000BB0UXL2 | 8,7573 | BNP Paribas direct | ― | 1,98% | -2,78% | 21,32% | 31 mrt. 2023 | International |
|
|
FlatexDeGiro Turbos Infinis Best met ISIN code: FlatexDeGiro Turbos Infinis Best Call 8,5014 | 1,31 | 25,47 | ― | 8,501 | 33,42 | 1 | DE000BB0P0M8 | 8,5014 | BNP Paribas direct | ― | 1,96% | -2,75% | 21,06% | 28 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.