Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 40.166,3974 | 8,95 | 5,03 | 5,06 | 40.166,397 | 44.950,5 | 1.000 | DE000BB3XH28 | 40.166,3974 | BNP Paribas direct | 0,030 | -0,59% | 7,48% | 33,78% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 40.011,3113 | 8,67 | 5,19 | 5,22 | 40.011,311 | 44.950,5 | 1.000 | DE000BB3XH36 | 40.011,3113 | BNP Paribas direct | 0,030 | -0,57% | 7,23% | 32,74% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 52.537,2053 | 5,81 | 7,75 | 7,78 | 52.537,205 | 44.950,5 | 1.000 | DE000BB3XH51 | 52.537,2053 | BNP Paribas direct | 0,030 | -0,39% | -6,06% | -18,16% | 10 jul. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 48.990,7314 | 10,71 | 4,2 | 4,23 | 48.990,731 | 44.950,5 | 1.000 | DE000BB3XH44 | 48.990,7314 | BNP Paribas direct | 0,030 | -0,71% | -10,64% | -29,05% | 10 jul. 2025 | International |
|
|
Infineon Turbos Infinis Best met ISIN code: Infineon Turbos Infinis Best Put 43,0757 | 6,83 | 5,81 | 5,82 | 43,076 | 37,52 | 1 | FRBNPP09H892 | 43,0757 | Euronext & BNP Paribas direct | 0,010 | -0,17% | -17,24% | -21,38% | 10 jul. 2025 | Parijs |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 60,4782 | 5,61 | 1,41 | 1,43 | 60,478 | 73,55 | 10 | FRBNPP09H8A8 | 60,4782 | Euronext & BNP Paribas direct | 0,020 | -7,24% | 0,00% | 1,44% | 10 jul. 2025 | Parijs |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Put 6,2166 | 10,57 | 0,94 | 0,97 | 6,217 | 5,758 | 0,5 | FRBNPP09H637 | 6,2166 | Euronext & BNP Paribas direct | 0,030 | 10,59% | -10,48% | -45,35% | 10 jul. 2025 | Parijs |
|
|
Koper Future Mar 26 Turbos Infinis Best met ISIN code: Koper Future Mar 26 Turbos Infinis Best Put 6,0663 | 14,78 | 0,68 | 0,71 | 6,066 | 5,758 | 0,5 | FRBNPP09H629 | 6,0663 | Euronext & BNP Paribas direct | 0,030 | 13,33% | -16,05% | -53,10% | 10 jul. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.271,2029 | 11,37 | 19,02 | 19,03 | 23.271,203 | 25.519,3 | 100 | DE000BB3XJB0 | 23.271,2029 | BNP Paribas direct | 0,010 | -2,56% | -7,49% | -7,67% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.245,198 | 11,23 | 19,26 | 19,27 | 23.245,198 | 25.519,3 | 100 | DE000BB3XJC8 | 23.245,198 | BNP Paribas direct | 0,010 | -2,53% | -7,40% | -7,58% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.219,1936 | 11,11 | 19,48 | 19,49 | 23.219,194 | 25.519,3 | 100 | DE000BB3XJD6 | 23.219,1936 | BNP Paribas direct | 0,010 | -2,40% | -7,33% | -7,55% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.193,1897 | 10,98 | 19,7 | 19,71 | 23.193,19 | 25.519,3 | 100 | DE000BB3XJE4 | 23.193,1897 | BNP Paribas direct | 0,010 | -2,48% | -7,25% | -7,47% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.167,185 | 10,86 | 19,92 | 19,93 | 23.167,185 | 25.519,3 | 100 | DE000BB3XJF1 | 23.167,185 | BNP Paribas direct | 0,010 | -2,45% | -7,18% | -7,31% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.141,1806 | 10,74 | 20,14 | 20,15 | 23.141,181 | 25.519,3 | 100 | DE000BB3XJG9 | 23.141,1806 | BNP Paribas direct | 0,010 | -2,42% | -7,10% | -7,32% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.115,1763 | 10,62 | 20,36 | 20,37 | 23.115,176 | 25.519,3 | 100 | DE000BB3XJH7 | 23.115,1763 | BNP Paribas direct | 0,010 | -2,40% | -7,03% | -7,29% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.089,1723 | 10,51 | 20,58 | 20,59 | 23.089,172 | 25.519,3 | 100 | DE000BB3XJJ3 | 23.089,1723 | BNP Paribas direct | 0,010 | -2,37% | -6,96% | -7,13% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.063,1683 | 10,39 | 20,81 | 20,82 | 23.063,168 | 25.519,3 | 100 | DE000BB3XJK1 | 23.063,1683 | BNP Paribas direct | 0,010 | -2,35% | -6,85% | -7,10% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.037,1635 | 10,29 | 21,03 | 21,04 | 23.037,164 | 25.519,3 | 100 | DE000BB3XJL9 | 23.037,1635 | BNP Paribas direct | 0,010 | -2,32% | -6,78% | -7,03% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 23.011,1592 | 10,18 | 21,25 | 21,26 | 23.011,159 | 25.519,3 | 100 | DE000BB3XJM7 | 23.011,1592 | BNP Paribas direct | 0,010 | -2,30% | -6,72% | -7,00% | 10 jul. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.985,155 | 10,08 | 21,47 | 21,48 | 22.985,155 | 25.519,3 | 100 | DE000BB3XJN5 | 22.985,155 | BNP Paribas direct | 0,010 | -2,28% | -6,65% | -6,94% | 10 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.