Producten
48265 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 427,7011 | 4,33 | 10,93 | 10,95 | 427,701 | 529,627 | 10 | DE000BB6H9F7 | 407,3344 | BNP Paribas direct | 0,020 | -0,18% | 15,91% | 42,88% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 422,9417 | 4,17 | 11,34 | 11,36 | 422,942 | 529,627 | 10 | DE000BB6H9G5 | 402,8016 | BNP Paribas direct | 0,020 | -0,18% | 15,36% | 41,04% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 418,1816 | 4,03 | 11,74 | 11,76 | 418,182 | 529,627 | 10 | DE000BB6H9H3 | 398,2682 | BNP Paribas direct | 0,020 | -0,17% | 14,76% | 39,26% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 413,4221 | 3,90 | 12,15 | 12,17 | 413,422 | 529,627 | 10 | DE000BB6H9J9 | 393,7353 | BNP Paribas direct | 0,020 | -0,16% | 14,30% | 37,91% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 408,6624 | 3,77 | 12,55 | 12,57 | 408,662 | 529,627 | 10 | DE000BB6H9K7 | 389,2023 | BNP Paribas direct | 0,020 | -0,16% | 13,68% | 36,41% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 403,9028 | 3,65 | 12,96 | 12,98 | 403,903 | 529,627 | 10 | DE000BB6H9L5 | 384,6693 | BNP Paribas direct | 0,020 | -0,15% | 13,29% | 35,14% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 399,1429 | 3,54 | 13,36 | 13,38 | 399,143 | 529,627 | 10 | DE000BB6H9M3 | 380,1361 | BNP Paribas direct | 0,020 | -0,15% | 12,84% | 33,87% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 389,6233 | 3,34 | 14,17 | 14,19 | 389,623 | 529,627 | 10 | DE000BB6H9N1 | 371,0698 | BNP Paribas direct | 0,020 | -0,14% | 12,02% | 31,81% | 3 aug. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Call 15,4816 | 7,18 | 2,33 | 2,35 | 15,482 | 16,805 | 1 | DE000BB6H9Q4 | 14,4015 | BNP Paribas direct | 0,020 | -0,85% | -14,65% | -28,75% | 3 aug. 2026 | International |
|
|
National Bank of Greece Turbos Infinis met ISIN code: National Bank of Greece Turbos Infinis Put 18,5364 | 5,05 | 3,31 | 3,33 | 18,536 | 16,805 | 1 | DE000BB6H9R2 | 20,0393 | BNP Paribas direct | 0,020 | -0,60% | 11,45% | 31,87% | 3 aug. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis met ISIN code: Navitas Semiconductor Turbos Infinis Call 9,6358 | 4,46 | 2,26 | 2,28 | 9,636 | 11,308 | 1 | DE000BB6H9T8 | 8,7598 | BNP Paribas direct | 0,020 | -0,88% | -24,67% | -20,98% | 3 aug. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Put 4,9184 | 3,23 | 1,29 | 1,35 | 4,918 | 4,168 | 1 | DE000BB6H9V4 | 5,4649 | BNP Paribas direct | 0,060 | -4,44% | -11,64% | -7,19% | 3 aug. 2026 | International |
|
|
NIBE Industrier Turbos Infinis met ISIN code: NIBE Industrier Turbos Infinis Call 35,157 | 3,83 | 1,03 | 1,09 | 35,157 | 44,276 | 1 | DE000BB6H9W2 | 32,7042 | BNP Paribas direct | 0,060 | -5,50% | -7,21% | -7,21% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.106,1571 | 5,73 | 13,58 | 13,6 | 9.106,157 | 7.779,75 | 100 | DE000BB6HF19 | 9.106,1571 | BNP Paribas direct | 0,020 | -0,15% | 3,35% | 48,90% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.146,0364 | 5,56 | 13,98 | 14 | 9.146,036 | 7.779,75 | 100 | DE000BB6HF27 | 9.146,0364 | BNP Paribas direct | 0,020 | -0,14% | 3,25% | 47,16% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.299,54 | 2,19 | 35,52 | 35,54 | 11.299,54 | 7.779,75 | 100 | DE000BB6HF35 | 11.299,54 | BNP Paribas direct | 0,020 | -0,06% | 1,28% | 14,29% | 3 aug. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.459,0588 | 2,10 | 37,11 | 37,13 | 11.459,059 | 7.779,75 | 100 | DE000BB6HF43 | 11.459,0588 | BNP Paribas direct | 0,020 | -0,05% | 1,23% | 13,59% | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Call 1.091,5705 | 36,81 | 3,04 | 3,07 | 1.091,57 | 1.118,64 | 10 | DE000BB6HFP4 | 1.091,5705 | BNP Paribas direct | 0,030 | -0,98% | 58,33% | 3,40% | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.259,8884 | 7,78 | 14,38 | 14,41 | 1.259,888 | 1.118,64 | 10 | DE000BB6HFQ2 | 1.259,8884 | BNP Paribas direct | 0,030 | -0,21% | -8,29% | -5,83% | 3 aug. 2026 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 1.369,5578 | 4,42 | 25,34 | 25,37 | 1.369,558 | 1.118,64 | 10 | DE000BB6HFR0 | 1.369,5578 | BNP Paribas direct | 0,030 | -0,12% | -4,92% | -3,47% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.