Producten
48555 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 84,4379 | 3,46 | 29,18 | 29,2 | 84,438 | 113,102 | 1 | DE000BB6H8J1 | 80,417 | BNP Paribas direct | 0,020 | -0,07% | -17,29% | 38,36% | 3 aug. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,6093 | 3,43 | 8,92 | 9,45 | 22,609 | 30,56 | 1 | DE000BB6H8K9 | 21,5327 | BNP Paribas direct | 0,530 | -5,61% | 17,21% | 29,09% | 3 aug. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 383,361 | 8,11 | 0,45 | 0,51 | 383,361 | 409,036 | 10 | DE000BB6H8M5 | 356,6149 | BNP Paribas direct | 0,060 | -11,76% | 4,65% | -11,76% | 3 aug. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 10,0192 | 2,95 | 2,74 | 2,83 | 10,019 | 8,083 | 1 | DE000BB6H8N3 | 10,8316 | BNP Paribas direct | 0,090 | -3,18% | 3,40% | 6,20% | 3 aug. 2026 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 19.581,4277 | 4,06 | 1,39 | 1,41 | 19.581,428 | 24.736,83 | 1.000 | DE000BB6H8U8 | 18.215,2816 | BNP Paribas direct | 0,020 | -1,42% | -2,11% | 61,63% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 640,0879 | 2,10 | 4,73 | 4,75 | 640,088 | 1.111,259 | 100 | DE000BB6H8V6 | 581,8981 | BNP Paribas direct | 0,020 | -0,42% | 13,98% | 35,14% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 177,3197 | 2,30 | 11,04 | 11,06 | 177,32 | 284,714 | 10 | DE000BB6H8Y0 | 161,1997 | BNP Paribas direct | 0,020 | -0,18% | 15,72% | 96,44% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 172,9418 | 2,23 | 11,39 | 11,41 | 172,942 | 284,714 | 10 | DE000BB6H8Z7 | 157,2198 | BNP Paribas direct | 0,020 | -0,18% | 15,17% | 91,11% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 123,2715 | 5,48 | 2,34 | 2,37 | 123,272 | 143,6 | 10 | DE000BB6H918 | 117,4014 | BNP Paribas direct | 0,030 | -1,27% | 24,47% | -41,06% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 120,5007 | 4,97 | 2,58 | 2,61 | 120,501 | 143,6 | 10 | DE000BB6H926 | 114,7626 | BNP Paribas direct | 0,030 | -1,15% | 21,70% | -38,57% | 3 aug. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 117,7309 | 4,57 | 2,81 | 2,84 | 117,731 | 143,6 | 10 | DE000BB6H934 | 112,1247 | BNP Paribas direct | 0,030 | -1,06% | 19,57% | -36,43% | 3 aug. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Put 16,6715 | 5,14 | 6,7 | 6,75 | 16,672 | 15,1 | 0,1 | DE000BB6H942 | 18,0232 | BNP Paribas direct | 0,050 | -0,74% | -18,39% | -23,25% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 119,1289 | 2,40 | 7,22 | 7,23 | 119,129 | 194,105 | 10 | DE000BB6H967 | 113,4561 | BNP Paribas direct | 0,010 | -0,14% | 5,71% | 45,56% | 3 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 92,9468 | 1,84 | 9,44 | 9,45 | 92,947 | 194,105 | 10 | DE000BB6H975 | 88,5208 | BNP Paribas direct | 0,010 | -0,11% | 4,42% | 33,15% | 3 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Call 85,3488 | 7,26 | 1,31 | 1,41 | 85,349 | 95,16 | 10 | DE000BB6H983 | 82,0662 | BNP Paribas direct | 0,100 | -7,09% | -9,66% | -25,99% | 3 aug. 2026 | International |
|
|
Publicis Turbos Infinis met ISIN code: Publicis Turbos Infinis Put 115,1163 | 3,85 | 2,47 | 2,57 | 115,116 | 95,16 | 10 | DE000BB6H991 | 119,9128 | BNP Paribas direct | 0,100 | -3,89% | -2,76% | 9,29% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 770,7746 | 3,07 | 3,162 | 3,167 | 770,775 | 1.087,747 | 100 | DE000BB6H9B6 | 734,071 | BNP Paribas direct | 0,005 | -0,16% | -2,74% | 35,88% | 3 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 751,5052 | 2,92 | 3,326 | 3,331 | 751,505 | 1.087,747 | 100 | DE000BB6H9C4 | 715,7192 | BNP Paribas direct | 0,005 | -0,15% | -2,55% | 33,95% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 437,3167 | 4,68 | 10,12 | 10,14 | 437,317 | 529,627 | 10 | DE000BB6H9D2 | 416,4921 | BNP Paribas direct | 0,020 | -0,20% | 17,40% | 47,31% | 3 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 432,5561 | 4,49 | 10,53 | 10,55 | 432,556 | 529,627 | 10 | DE000BB6H9E0 | 411,9582 | BNP Paribas direct | 0,020 | -0,19% | 16,74% | 45,04% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.