Producten
38601 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 2,99 | 0,16 | 0,21 | 40 | 27,09 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,05 | -23,81% | -11,11% | -5,88% | 24 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 2,61 | 5,99 | 6,28 | 320 | 309,388 | 10 | DE000BB239Z8 | 320 | BNP Paribas direct | 0,29 | -4,62% | -14,79% | -3,39% | 24 feb. 2025 | International |
|
|
Fedex Turbo met ISIN code: Fedex Turbo Long 190,29 | 4,15 | 4,85 | 5,15 | 190,29 | 239,297 | 10 | NLBNPNL31JH1 | 181,73 | Euronext & BNP Paribas direct | 0,300 | -5,83% | 18,00% | 45,21% | 25 feb. 2025 | Amsterdam |
|
|
Johnson & Johnson Turbo met ISIN code: Johnson & Johnson Turbo Short 192,18 | 3,38 | 3,921 | 4,038 | 192,18 | 156,16 | 10 | NLBNPNL31JI9 | 202,46 | Euronext & BNP Paribas direct | 0,117 | -2,90% | -8,26% | -5,43% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 16,6 | 4,95 | 0,779 | 0,817 | 16,6 | 19,377 | 5 | NLBNPNL31J82 | 15,47 | Euronext & BNP Paribas direct | 0,038 | -4,65% | -7,92% | -8,24% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15,8 | 4,14 | 0,932 | 0,97 | 15,8 | 19,377 | 5 | NLBNPNL31J74 | 14,69 | Euronext & BNP Paribas direct | 0,038 | -3,92% | -6,99% | -7,08% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Long 15 | 3,55 | 1,088 | 1,126 | 15 | 19,377 | 5 | NLBNPNL31J66 | 13,92 | Euronext & BNP Paribas direct | 0,038 | -3,37% | -5,88% | -5,96% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 22,4 | 4,01 | 0,963 | 1,001 | 22,4 | 19,377 | 5 | NLBNPNL31JB4 | 24,2 | Euronext & BNP Paribas direct | 0,038 | -3,80% | -1,33% | -2,13% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 21,7 | 4,76 | 0,811 | 0,849 | 21,7 | 19,377 | 5 | NLBNPNL31JA6 | 23,44 | Euronext & BNP Paribas direct | 0,038 | -4,48% | -1,58% | -2,52% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Turbo met ISIN code: Just Eat Takeaway Turbo Short 20,9 | 5,83 | 0,661 | ― | 20,9 | 19,377 | 5 | NLBNPNL31J90 | 22,69 | Euronext & BNP Paribas direct | ― | 0,00% | 4,26% | 2,64% | 25 feb. 2025 | Amsterdam |
|
|
Nestle Turbo met ISIN code: Nestle Turbo Short 101 | 2,64 | 3,2 | 3,21 | 101 | 79,27 | 10 | NLBNPNL31JD0 | 109,08 | Euronext & BNP Paribas direct | 0,010 | -0,31% | 0,00% | 32,23% | 25 feb. 2025 | Amsterdam |
|
|
Russell 2000 Turbo met ISIN code: Russell 2000 Turbo Short 2.271 | 23,44 | 0,8 | ― | 2.271 | 2.221,23 | 100 | NLBNPNL31J17 | 2.317,62 | Euronext & BNP Paribas direct | ― | 0,00% | -36,00% | -51,22% | 25 feb. 2025 | Amsterdam |
|
|
Dow Jones Booster met ISIN code: Dow Jones Booster Short 49.620,29 | 8,81 | 4,374 | 4,384 | 49.620,29 | 44.624 | 1.000 | NLBNPNL31JR0 | 49.620,29 | Euronext & BNP Paribas direct | 0,010 | -0,23% | -13,57% | -28,88% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 14,55 | 4,01 | 1,122 | 1,16 | 14,55 | 19,377 | 5 | NLBNPNL31JV2 | 14,55 | Euronext & BNP Paribas direct | 0,038 | -3,28% | -5,71% | -5,95% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Long 13,59 | 3,35 | 1,314 | 1,352 | 13,59 | 19,377 | 5 | NLBNPNL31JU4 | 13,59 | Euronext & BNP Paribas direct | 0,038 | -2,81% | -4,92% | -5,13% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 24,5 | 3,78 | 1,183 | 1,221 | 24,5 | 19,377 | 5 | NLBNPNL31JX8 | 24,5 | Euronext & BNP Paribas direct | 0,038 | -3,11% | -1,09% | -2,07% | 25 feb. 2025 | Amsterdam |
|
|
Just Eat Takeaway Booster met ISIN code: Just Eat Takeaway Booster Short 23,56 | 4,61 | 0,997 | 1,035 | 23,56 | 19,377 | 5 | NLBNPNL31JW0 | 23,56 | Euronext & BNP Paribas direct | 0,038 | -3,67% | -1,29% | -2,45% | 25 feb. 2025 | Amsterdam |
|
|
PayPal Booster met ISIN code: PayPal Booster Short 94,23 | 4,11 | 1,732 | 1,789 | 94,23 | 75,802 | 10 | NLBNPNL31JZ3 | 94,23 | Euronext & BNP Paribas direct | 0,057 | -3,19% | -10,21% | -13,44% | 25 feb. 2025 | Amsterdam |
|
|
VGP Booster met ISIN code: VGP Booster Short 102,58 | 5,47 | 0,39 | ― | 102,58 | 86,75 | 50 | NLBNPNL31K97 | 102,58 | Euronext & BNP Paribas direct | ― | 0,00% | -17,02% | -26,42% | 25 feb. 2025 | Amsterdam |
|
|
CAC40 Turbos met ISIN code: CAC40 Turbos Put 8.900 | 6,27 | 11,91 | 11,92 | 8.900 | 7.676,99 | 100 | FRBNPP08J676 | 8.900 | Euronext & BNP Paribas direct | 0,010 | -0,08% | 1,62% | 12,36% | 25 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.