Producten
48884 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Call 7.413,6898 | 15,62 | 4,46 | 4,47 | 7.413,69 | 7.801,57 | 100 | DE000BB6H5N9 | 7.304,1279 | BNP Paribas direct | 0,010 | -0,22% | 33,93% | 27,43% | 3 aug. 2026 | International |
|
|
ADP Turbos Infinis met ISIN code: ADP Turbos Infinis Put 138,4286 | 2,62 | 4,02 | 4,16 | 138,429 | 105,55 | 10 | DE000BB6H5Q2 | 145,7143 | BNP Paribas direct | 0,140 | -3,37% | -5,63% | 14,86% | 3 aug. 2026 | International |
|
|
Advanced Energy Industries Turbos Infinis met ISIN code: Advanced Energy Industries Turbos Infinis Call 231,0083 | 3,55 | 7,36 | 7,46 | 231,008 | 292,272 | 10 | DE000BB6H5S8 | 210,0075 | BNP Paribas direct | 0,100 | -1,34% | -3,29% | 5,44% | 3 aug. 2026 | International |
|
|
Aehr Test Systems Turbos Infinis met ISIN code: Aehr Test Systems Turbos Infinis Call 67,3764 | 3,18 | 2,51 | 2,55 | 67,376 | 89,389 | 10 | DE000BB6H5V2 | 61,2513 | BNP Paribas direct | 0,040 | -1,57% | -30,85% | -3,83% | 3 aug. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Put 85,1251 | 7,36 | 1,07 | 1,19 | 85,125 | 78,75 | 10 | DE000BB6H5Y6 | 89,6054 | BNP Paribas direct | 0,120 | -10,08% | 15,05% | -48,06% | 3 aug. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 55,2954 | 7,53 | 0,72 | 0,74 | 55,295 | 60,626 | 10 | DE000BB6H611 | 52,6623 | BNP Paribas direct | 0,020 | -2,70% | 75,61% | -40,00% | 3 aug. 2026 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 14,5619 | 3,47 | 3,52 | 3,64 | 14,562 | 12,227 | 1 | DE000BB6H629 | 15,7426 | BNP Paribas direct | 0,120 | -3,30% | -13,94% | 14,29% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 23,115 | 12,62 | 1,85 | 2,06 | 23,115 | 23,355 | 1 | DE000BB6H637 | 21,5023 | BNP Paribas direct | 0,210 | -10,19% | -29,12% | -53,87% | 3 aug. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Put 29,062 | 2,90 | 8,06 | 8,27 | 29,062 | 23,355 | 1 | DE000BB6H645 | 31,4184 | BNP Paribas direct | 0,210 | -2,54% | 4,00% | 24,19% | 3 aug. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis met ISIN code: Berkshire Hathaway B Turbos Infinis Call 493,1129 | 13,75 | 3,29 | 3,33 | 493,113 | 506,255 | 10 | DE000BB6H660 | 469,6313 | BNP Paribas direct | 0,040 | -1,20% | 15,03% | -2,95% | 3 aug. 2026 | International |
|
|
Carrier Global Turbos Infinis met ISIN code: Carrier Global Turbos Infinis Put 68,6389 | 2,87 | 17,15 | 17,2 | 68,639 | 55 | 1 | DE000BB6H694 | 74,2042 | BNP Paribas direct | 0,050 | -0,29% | 1,18% | 31,32% | 3 aug. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 439,8714 | 2,84 | 20,3 | 20,31 | 439,871 | 645,785 | 10 | DE000BB6H6J5 | 418,9251 | BNP Paribas direct | 0,010 | -0,05% | 15,54% | 165,01% | 3 aug. 2026 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 13,4401 | 5,07 | 2,39 | 2,54 | 13,44 | 12,125 | 1 | DE000BB6H6M9 | 14,5298 | BNP Paribas direct | 0,150 | -5,91% | -16,72% | -24,37% | 3 aug. 2026 | International |
|
|
AB InBev Turbos Infinis met ISIN code: AB InBev Turbos Infinis Put 83,3943 | 2,86 | 2,336 | 2,416 | 83,394 | 66,54 | 10 | DE000BB6H6P2 | 90,156 | BNP Paribas direct | 0,080 | -3,31% | -10,26% | 4,29% | 3 aug. 2026 | International |
|
|
Aperam Turbos Infinis met ISIN code: Aperam Turbos Infinis Put 49,8705 | 2,55 | 15,17 | 15,61 | 49,87 | 38,69 | 1 | DE000BB6H6Q0 | 53,9141 | BNP Paribas direct | 0,440 | -2,82% | 33,42% | 86,13% | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 89,0439 | 3,25 | 3,37 | 3,4 | 89,044 | 122,54 | 10 | DE000BB6H6T4 | 84,8037 | BNP Paribas direct | 0,030 | -0,88% | 64,39% | 42,80% | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 84,9499 | 2,94 | 3,72 | 3,75 | 84,95 | 122,54 | 10 | DE000BB6H6U2 | 80,9047 | BNP Paribas direct | 0,030 | -0,80% | 55,65% | 38,29% | 3 aug. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 80,8557 | 2,69 | 4,07 | 4,1 | 80,856 | 122,54 | 10 | DE000BB6H6V0 | 77,0054 | BNP Paribas direct | 0,030 | -0,73% | 48,54% | 34,32% | 3 aug. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 732,7437 | 3,85 | 2,335 | 2,417 | 732,744 | 899,6 | 100 | DE000BB6H6X6 | 666,1306 | BNP Paribas direct | 0,082 | -3,39% | -3,39% | 28,51% | 3 aug. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Call 1.338,3695 | 4,37 | 3,691 | 3,827 | 1.338,37 | 1.614,1 | 100 | DE000BB6H6Z1 | 1.244,9949 | BNP Paribas direct | 0,136 | -3,55% | -1,84% | 26,84% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.