Producten
46878 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 37,2133 | 0,24 | 3,23 | 3,26 | 37,213 | 7,877 | 10 | DE000BB025P2 | 40,2306 | BNP Paribas direct | 0,030 | -1,52% | -1,22% | -2,42% | 5 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 160,4417 | 0,23 | 1,24 | ― | 160,442 | 33,353 | 100 | DE000BB04MH3 | 178,2685 | BNP Paribas direct | ― | 0,81% | -2,36% | -2,36% | 12 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 52,0934 | 0,24 | 4,65 | 4,7 | 52,093 | 11,265 | 10 | DE000BB0LJH8 | 57,8815 | BNP Paribas direct | 0,050 | -2,31% | -3,53% | -3,73% | 13 feb. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 40,2306 | 0,24 | 3,28 | 3,31 | 40,231 | 7,877 | 10 | DE000BB029Y6 | 40,2306 | BNP Paribas direct | 0,030 | -1,50% | -1,20% | -2,38% | 5 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 159,8546 | 0,24 | 11,95 | 11,98 | 159,855 | 31,483 | 1 | DE000BB0L3C7 | 159,8546 | BNP Paribas direct | 0,030 | -2,45% | -4,17% | -0,50% | 14 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 170,8875 | 0,24 | 1,19 | ― | 170,888 | 33,353 | 100 | DE000BB03940 | 170,8875 | BNP Paribas direct | ― | 0,85% | -2,46% | -2,46% | 11 sep. 2023 | International |
|
|
VIX Future Turbo met ISIN code: VIX Future Turbo Short 78,77 | 0,25 | 59,24 | 59,44 | 78,77 | 17,34 | 1 | NLBNPNL15UN9 | 87,51 | Euronext & BNP Paribas direct | 0,200 | 0,22% | -0,27% | 2,35% | 9 feb. 2021 | Amsterdam |
|
|
PowerCell Sweden Turbos Infinis met ISIN code: PowerCell Sweden Turbos Infinis Put 143,924 | 0,24 | 11,66 | 11,69 | 143,924 | 31,483 | 1 | DE000BB0PGM5 | 159,9156 | BNP Paribas direct | 0,030 | -2,59% | -4,97% | -0,51% | 23 feb. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 155,023 | 0,24 | 1,19 | ― | 155,023 | 33,353 | 100 | DE000BB05D57 | 172,2478 | BNP Paribas direct | ― | 0,85% | -2,46% | -2,46% | 18 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 148,6106 | 0,25 | 1,13 | ― | 148,611 | 33,353 | 100 | DE000BB05QT6 | 165,1229 | BNP Paribas direct | ― | 0,89% | -2,59% | -1,74% | 21 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 136,29 | 0,24 | 1,18 | 1,19 | 136,29 | 33,353 | 100 | FRBNPP062PS2 | 170,3637 | Euronext & BNP Paribas direct | 0,010 | 0,00% | -3,28% | -3,28% | 4 okt. 2023 | Parijs |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 50,2254 | 0,25 | 4,45 | 4,5 | 50,225 | 11,265 | 10 | DE000BB0RZU4 | 55,806 | BNP Paribas direct | 0,050 | -2,20% | -3,68% | -3,89% | 23 mrt. 2023 | International |
|
|
HelloFresh Turbos Infinis Best met ISIN code: HelloFresh Turbos Infinis Best Put 38,5029 | 0,25 | 3,11 | 3,14 | 38,503 | 7,877 | 10 | DE000BB04P05 | 38,5029 | BNP Paribas direct | 0,030 | -1,27% | -0,96% | -2,51% | 13 sep. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 166,0747 | 0,25 | 1,15 | ― | 166,075 | 33,353 | 100 | DE000BB04FW6 | 166,0747 | BNP Paribas direct | ― | 0,88% | -2,54% | -2,54% | 12 sep. 2023 | International |
|
|
HelloFresh Turbos Infinis met ISIN code: HelloFresh Turbos Infinis Put 35,6152 | 0,26 | 3,06 | 3,09 | 35,615 | 7,877 | 10 | DE000BB04RU5 | 38,5029 | BNP Paribas direct | 0,030 | -1,29% | -0,97% | -2,55% | 13 sep. 2023 | International |
|
|
PowerCell Sweden Turbos Infinis Best met ISIN code: PowerCell Sweden Turbos Infinis Best Put 150,8903 | 0,26 | 11,13 | 11,16 | 150,89 | 31,483 | 1 | DE000BB0L3B9 | 150,8903 | BNP Paribas direct | 0,030 | -2,62% | -4,46% | -0,71% | 14 feb. 2023 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Put 54,6884 | 0,26 | 4,4 | 4,45 | 54,688 | 11,265 | 10 | DE000BB0K4T0 | 54,6884 | BNP Paribas direct | 0,050 | -2,44% | -3,93% | -3,93% | 10 feb. 2023 | International |
|
|
Worldline Turbos Infinis Best met ISIN code: Worldline Turbos Infinis Best Put 12,9976 | 0,26 | 0,54 | ― | 12,998 | 2,713 | 20 | FRBNPP06IP66 | 12,9976 | Euronext & BNP Paribas direct | ― | -1,82% | -1,82% | 1,89% | 23 feb. 2024 | Parijs |
|
|
SolarEdge Technologies Turbos Infinis met ISIN code: SolarEdge Technologies Turbos Infinis Put 144,6647 | 0,26 | 1,09 | ― | 144,665 | 33,353 | 100 | DE000BB055Y1 | 160,7386 | BNP Paribas direct | ― | 0,93% | -2,68% | -2,68% | 27 sep. 2023 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 47,6001 | 0,27 | 4,15 | 4,2 | 47,6 | 11,265 | 10 | DE000BB0SV53 | 52,889 | BNP Paribas direct | 0,050 | -2,58% | -4,16% | -4,16% | 24 mrt. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.