Producten
48880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.084,8315 | 27,01 | 4,13 | 4,16 | 1.084,832 | 1.115,17 | 10 | DE000BB6GR08 | 1.074,0906 | BNP Paribas direct | 0,030 | -8,83% | 21,83% | -4,18% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Call 121,6491 | 2,64 | 6,04 | 6,26 | 121,649 | 178,576 | 10 | DE000BB6GRV9 | 110,5901 | BNP Paribas direct | 0,220 | -0,82% | -18,71% | -7,50% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Call 109,922 | 2,28 | 6,99 | 7,21 | 109,922 | 178,576 | 10 | DE000BB6GRW7 | 99,9291 | BNP Paribas direct | 0,220 | -0,71% | -16,59% | -6,05% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.847,9782 | 8,22 | 33,77 | 33,78 | 27.847,978 | 31.083,4 | 100 | DE000BB6GS07 | 27.301,9394 | BNP Paribas direct | 0,010 | -2,00% | 17,38% | 67,18% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.348,1078 | 5,92 | 46,9 | 46,91 | 26.348,108 | 31.083,4 | 100 | DE000BB6GS15 | 25.831,4782 | BNP Paribas direct | 0,010 | -1,45% | 12,17% | 43,12% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.244,669 | 5,81 | 47,8 | 47,81 | 26.244,669 | 31.083,4 | 100 | DE000BB6GS23 | 25.730,0676 | BNP Paribas direct | 0,010 | -1,46% | 11,92% | 42,18% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.141,2292 | 5,70 | 48,71 | 48,72 | 26.141,229 | 31.083,4 | 100 | DE000BB6GS31 | 25.628,6561 | BNP Paribas direct | 0,010 | -1,46% | 11,69% | 41,23% | 30 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 51.816 | — | ― | ― | 51.816 | 51.063,7 | 1.000 | DE000BB6GSN4 | 50.800 | BNP Paribas direct | ― | ― | ― | ― | 30 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 56.398,5118 | 7,86 | 5,8 | 5,81 | 56.398,512 | 51.063,7 | 1.000 | DE000BB6GSQ7 | 57.549,5018 | BNP Paribas direct | 0,010 | 1,58% | -1,69% | 39,76% | 30 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 59.045,582 | 5,55 | 8,21 | 8,22 | 59.045,582 | 51.063,7 | 1.000 | DE000BB6GSR5 | 60.250,5939 | BNP Paribas direct | 0,010 | 1,11% | -1,08% | 26,70% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.951,4179 | 8,45 | 32,87 | 32,88 | 27.951,418 | 31.083,4 | 100 | DE000BB6GSY1 | 27.403,3509 | BNP Paribas direct | 0,010 | -2,11% | 17,94% | 69,96% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.899,6978 | 8,33 | 33,32 | 33,33 | 27.899,698 | 31.083,4 | 100 | DE000BB6GSZ8 | 27.352,6449 | BNP Paribas direct | 0,010 | -2,09% | 17,66% | 68,71% | 30 jul. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 203,2427 | 3,09 | 8,42 | 8,66 | 203,243 | 291,578 | 10 | DE000BB6GTJ0 | 203,2427 | BNP Paribas direct | 0,240 | -3,22% | -0,82% | 48,50% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 115,5693 | 2,27 | 7,02 | 7,24 | 115,569 | 178,576 | 10 | DE000BB6GTL6 | 115,5693 | BNP Paribas direct | 0,220 | -0,85% | -16,53% | -6,15% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 107,5977 | 2,06 | 7,73 | 7,95 | 107,598 | 178,576 | 10 | DE000BB6GTM4 | 107,5977 | BNP Paribas direct | 0,220 | -0,77% | -15,24% | -5,27% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 99,6262 | 1,89 | 8,45 | 8,67 | 99,626 | 178,576 | 10 | DE000BB6GTN2 | 99,6262 | BNP Paribas direct | 0,220 | -0,59% | -14,04% | -4,41% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.912,1799 | 9,56 | 29,04 | 29,05 | 27.912,18 | 31.083,4 | 100 | DE000BB6GU03 | 27.912,1799 | BNP Paribas direct | 0,010 | -2,42% | 20,55% | 84,03% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.886,8024 | 9,48 | 29,27 | 29,28 | 27.886,802 | 31.083,4 | 100 | DE000BB6GU11 | 27.886,8024 | BNP Paribas direct | 0,010 | -2,37% | 20,40% | 83,28% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.861,425 | 9,42 | 29,49 | 29,5 | 27.861,425 | 31.083,4 | 100 | DE000BB6GU29 | 27.861,425 | BNP Paribas direct | 0,010 | -2,38% | 20,17% | 82,15% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 27.836,0476 | 9,34 | 29,72 | 29,73 | 27.836,048 | 31.083,4 | 100 | DE000BB6GU37 | 27.836,0476 | BNP Paribas direct | 0,010 | -2,30% | 19,98% | 80,89% | 30 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.