Producten
48880 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.251,8391 | 3,49 | 79,6 | 79,61 | 22.251,839 | 31.085,6 | 100 | DE000BB3P9P9 | 22.251,8391 | BNP Paribas direct | 0,010 | -0,95% | 7,00% | 23,85% | 14 mei 2025 | International |
|
|
National Bank of Greece Turbos Infinis Best met ISIN code: National Bank of Greece Turbos Infinis Best Put 20,9659 | 3,46 | 4,84 | 4,86 | 20,966 | 16,73 | 1 | DE000BB6QW09 | 20,9659 | BNP Paribas direct | 0,020 | -0,41% | 7,56% | 19,80% | 7 sep. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 174,0097 | 3,52 | 6,01 | 6,27 | 174,01 | 236,655 | 10 | DE000BB5NJ26 | 174,0097 | BNP Paribas direct | 0,260 | -2,59% | 7,90% | 20,68% | 2 apr. 2026 | International |
|
|
Orange Turbos Infinis Best met ISIN code: Orange Turbos Infinis Best Put 18,3716 | 3,40 | 4,33 | 4,46 | 18,372 | 14,195 | 1 | FRBNPP10OPG6 | 18,3716 | Euronext & BNP Paribas direct | 0,130 | -1,59% | -10,35% | 25,14% | 18 feb. 2026 | Parijs |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 10.038,2031 | 3,44 | 20,24 | 20,25 | 10.038,203 | 7.788,3 | 100 | DE000BB5Y4M4 | 10.038,2031 | BNP Paribas direct | 0,010 | 0,40% | -4,84% | -1,84% | 2 jun. 2026 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Put 92,9718 | 3,47 | 2,16 | 2,23 | 92,972 | 72,12 | 10 | FRBNPP08TTK3 | 92,9718 | Euronext & BNP Paribas direct | 0,070 | -3,57% | -1,82% | 8,54% | 3 apr. 2025 | Parijs |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Put 80,8463 | 3,35 | 18,92 | 19,44 | 80,846 | 63,405 | 1 | DE000BB6WJ32 | 80,8463 | BNP Paribas direct | 0,520 | -0,42% | 8,30% | ― | 28 sep. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 124,2217 | 3,49 | 4,6 | 4,78 | 124,222 | 160,35 | 10 | DE000BB6UQB4 | 124,2217 | BNP Paribas direct | 0,180 | -5,54% | -2,13% | ― | 17 sep. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 35,6341 | 3,52 | 7,3 | 7,51 | 35,634 | 49,775 | 2 | FRBNPP1162E2 | 35,6341 | Euronext & BNP Paribas direct | 0,210 | -5,07% | 12,65% | 43,42% | 22 apr. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,4151 | 3,50 | 20,03 | 20,76 | 51,415 | 70 | 1 | DE000BB6DA75 | 51,4151 | BNP Paribas direct | 0,730 | -5,38% | -9,04% | 3,51% | 15 jul. 2026 | International |
|
|
Universal Music Group (UMG) Turbos Infinis Best met ISIN code: Universal Music Group (UMG) Turbos Infinis Best Call 10,7494 | 3,49 | 4,117 | 4,245 | 10,749 | 14,363 | 1 | DE000BB6XJ07 | 10,7494 | BNP Paribas direct | 0,128 | -4,26% | ― | ― | 5 okt. 2026 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Call 0,5941 | 3,47 | 25,78 | 25,82 | 0,5941 | 0,8333 | 0,01 | DE000BB0FEZ3 | 0,5941 | BNP Paribas direct | 0,040 | -0,15% | 1,06% | 11,70% | 2 feb. 2023 | International |
|
|
Vicat Turbos Infinis Best met ISIN code: Vicat Turbos Infinis Best Call 44,0723 | 3,47 | 1,66 | 1,78 | 44,072 | 57,55 | 10 | DE000BB6W891 | 44,0723 | BNP Paribas direct | 0,120 | -9,29% | ― | ― | 2 okt. 2026 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Call 128,6115 | 3,58 | 4,11 | 4,3 | 128,612 | 164,858 | 10 | DE000BB5BSB2 | 128,6115 | BNP Paribas direct | 0,190 | -5,30% | 111,86% | 39,32% | 4 mrt. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 42,6378 | 3,50 | 15,14 | 15,18 | 42,638 | 59,43 | 1 | DE000BB36AQ1 | 42,6378 | BNP Paribas direct | 0,040 | -2,07% | -8,85% | -25,68% | 2 sep. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 50 | 3,47 | 0,52 | 0,58 | 50 | 51,65 | 10 | DE000BB56TE5 | 50 | BNP Paribas direct | 0,06 | -8,77% | -8,77% | 8,33% | 22 jun. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 50 | 3,57 | 0,39 | 0,45 | 50 | 55,38 | 10 | DE000BB50LF2 | 50 | BNP Paribas direct | 0,06 | -13,33% | -7,14% | 34,48% | 3 jun. 2026 | International |
|
|
Axa Warrants met ISIN code: Axa Warrants Put 50 | 3,46 | 9,89 | 10,33 | 50 | 42,03 | 1 | DE000BB6CNN4 | 50 | BNP Paribas direct | 0,44 | -4,35% | -4,17% | 10,50% | 13 jul. 2026 | International |
|
|
Brent Future Mar 27 Warrants met ISIN code: Brent Future Mar 27 Warrants Call 72 | 3,36 | 2,19 | 2,22 | 72 | 93,875 | 10 | DE000BB6RQG9 | 72 | BNP Paribas direct | 0,03 | 2,82% | 4,78% | 39,49% | 8 sep. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Put 25 | 3,50 | 0,37 | 0,41 | 25 | 22,765 | 10 | DE000BB6CPC2 | 25 | BNP Paribas direct | 0,04 | -9,76% | -17,78% | 23,33% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.