Producten
47069 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 217,4276 | 4,19 | 6,56 | 6,57 | 217,428 | 274,4 | 10 | DE000BB2XRQ3 | 209,065 | BNP Paribas direct | 0,010 | -1,65% | 13,69% | 4,96% | 23 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 216,05 | 4,11 | 6,7 | 6,71 | 216,05 | 274,4 | 10 | FRBNPP07POQ1 | 207,7399 | Euronext & BNP Paribas direct | 0,010 | -1,62% | 13,37% | 4,69% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 209,78 | 3,77 | 7,31 | 7,32 | 209,78 | 274,4 | 10 | FRBNPP07O4U8 | 201,71 | Euronext & BNP Paribas direct | 0,010 | -1,35% | 12,12% | 4,43% | 24 sep. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 173,4688 | 2,55 | 10,78 | 10,79 | 173,469 | 274,4 | 10 | DE000BB0F493 | 166,7969 | BNP Paribas direct | 0,010 | -1,01% | 7,91% | 3,16% | 3 feb. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 162,46 | 2,32 | 11,86 | 11,87 | 162,46 | 274,4 | 10 | FRBNPP06CD41 | 156,2058 | Euronext & BNP Paribas direct | 0,010 | -0,84% | 7,14% | 2,95% | 5 jan. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 158,8009 | 2,25 | 12,19 | 12,2 | 158,801 | 274,4 | 10 | DE000BB0DJP8 | 152,6932 | BNP Paribas direct | 0,010 | -0,89% | 6,93% | 2,70% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 150,43 | 2,11 | 13 | 13,01 | 150,43 | 274,4 | 10 | FRBNPP02C3Y1 | 144,6395 | Euronext & BNP Paribas direct | 0,010 | -0,84% | 6,47% | 2,69% | 1 mrt. 2021 | Parijs |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 146,2786 | 2,05 | 13,4 | 13,41 | 146,279 | 274,4 | 10 | DE000BB0DJQ6 | 140,6525 | BNP Paribas direct | 0,010 | -0,81% | 6,35% | 2,60% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Call 121,2357 | 1,74 | 15,81 | 15,82 | 121,236 | 274,4 | 10 | DE000BB0DJR4 | 116,5728 | BNP Paribas direct | 0,010 | -0,63% | 5,33% | 2,26% | 31 jan. 2023 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 294,6027 | 8,50 | 3,23 | 3,24 | 294,603 | 274,4 | 10 | DE000BB2YYV7 | 306,8778 | BNP Paribas direct | 0,010 | -9,78% | -28,06% | -22,17% | 31 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 262,2143 | 22,09 | 1,35 | 1,36 | 262,214 | 274,4 | 10 | FRBNPP09SDE0 | 262,2143 | Euronext & BNP Paribas direct | 0,010 | -7,53% | ― | ― | 11 sep. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 255,3512 | 14,23 | 2,03 | 2,04 | 255,351 | 274,4 | 10 | FRBNPP09N4E1 | 255,3512 | Euronext & BNP Paribas direct | 0,010 | -5,14% | 62,40% | 15,34% | 14 aug. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 248,5194 | 10,51 | 2,72 | 2,73 | 248,519 | 274,4 | 10 | FRBNPP09K2V2 | 248,5194 | Euronext & BNP Paribas direct | 0,010 | -3,89% | 40,93% | 11,93% | 29 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 240,6488 | 8,08 | 3,5 | 3,51 | 240,649 | 274,4 | 10 | FRBNPP09H7X2 | 240,6488 | Euronext & BNP Paribas direct | 0,010 | -3,05% | 28,68% | 9,03% | 10 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 234,6712 | 6,87 | 4,1 | 4,11 | 234,671 | 274,4 | 10 | FRBNPP09GWM8 | 234,6712 | Euronext & BNP Paribas direct | 0,010 | -2,61% | 23,49% | 7,61% | 9 jul. 2025 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 226,8548 | 5,75 | 4,84 | 4,85 | 226,855 | 274,4 | 10 | FRBNPP07W2Z1 | 226,8548 | Euronext & BNP Paribas direct | 0,010 | 2,11% | 25,39% | 11,52% | 5 nov. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 223,6181 | 5,38 | 5,21 | 5,22 | 223,618 | 274,4 | 10 | FRBNPP082FH4 | 223,6181 | Euronext & BNP Paribas direct | 0,010 | 1,96% | 23,46% | 10,62% | 4 dec. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 220,508 | 4,91 | 5,59 | 5,6 | 220,508 | 274,4 | 10 | DE000BB2XVA9 | 220,508 | BNP Paribas direct | 0,010 | -1,93% | 16,22% | 5,67% | 24 jan. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 216,1701 | 4,70 | 5,95 | 5,96 | 216,17 | 274,4 | 10 | FRBNPP07PYS6 | 216,1701 | Euronext & BNP Paribas direct | 0,010 | 1,71% | 19,96% | 9,17% | 1 okt. 2024 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 211,3647 | 4,34 | 6,43 | 6,44 | 211,365 | 274,4 | 10 | FRBNPP07BR29 | 211,3647 | Euronext & BNP Paribas direct | 0,010 | 1,58% | 18,20% | 8,61% | 29 jul. 2024 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.