Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 27,44 | 2,38 | 9,58 | 9,72 | 27,44 | 45,542 | 2 | FRBNPP11TJL6 | 26,3842 | Euronext & BNP Paribas direct | 0,140 | -1,44% | 8,62% | 14,87% | 29 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 26,35 | 2,25 | 10,1 | 10,24 | 26,35 | 45,542 | 2 | FRBNPP11TY16 | 25,3275 | Euronext & BNP Paribas direct | 0,140 | -1,37% | 8,14% | 14,00% | 30 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 25,62 | 2,18 | 10,45 | 10,59 | 25,62 | 45,542 | 2 | FRBNPP1214Q5 | 24,6272 | Euronext & BNP Paribas direct | 0,140 | -1,32% | 7,95% | ― | 3 sep. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 20,97 | 1,79 | 12,69 | 13,06 | 20,97 | 45,542 | 2 | FRBNPP109K42 | 20,1552 | Euronext & BNP Paribas direct | 0,370 | -2,83% | 4,53% | 8,93% | 4 dec. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 17,29 | 1,57 | 14,45 | 14,82 | 17,29 | 45,542 | 2 | FRBNPP10CDN3 | 16,6211 | Euronext & BNP Paribas direct | 0,370 | -2,50% | 3,96% | 7,84% | 5 jan. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 14,83 | 1,46 | 15,64 | 16,01 | 14,83 | 45,542 | 2 | FRBNPP08RHO4 | 14,2518 | Euronext & BNP Paribas direct | 0,370 | -2,31% | 3,71% | 7,27% | 26 mrt. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 76,45 | 1,34 | 17,04 | 17,18 | 76,45 | 45,542 | 2 | FRBNPP11FZN7 | 79,6387 | Euronext & BNP Paribas direct | 0,140 | -0,81% | -6,01% | -8,88% | 3 jun. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 71,94 | 1,55 | 14,69 | 14,83 | 71,94 | 45,542 | 2 | FRBNPP11F1Q7 | 74,94 | Euronext & BNP Paribas direct | 0,140 | -0,94% | -6,91% | -10,15% | 28 mei 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,8013 | 2,33 | 19,64 | 20,07 | 62,801 | 45,542 | 1 | DE000BB6EVV6 | 65,418 | BNP Paribas direct | 0,430 | -2,14% | -11,21% | -15,56% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,49 | 2,33 | 9,78 | 9,92 | 62,49 | 45,542 | 2 | FRBNPP11R350 | 65,0949 | Euronext & BNP Paribas direct | 0,140 | -1,41% | -9,86% | -14,36% | 17 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 59,64 | 2,75 | 8,29 | 8,43 | 59,64 | 45,542 | 2 | FRBNPP11R343 | 62,1325 | Euronext & BNP Paribas direct | 0,140 | -1,66% | -11,53% | -16,60% | 17 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 58,6442 | 2,99 | 15,31 | 15,74 | 58,644 | 45,542 | 1 | DE000BB6EVU8 | 61,0877 | BNP Paribas direct | 0,430 | -2,73% | -13,94% | -19,08% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 57,21 | 3,24 | 7,03 | 7,17 | 57,21 | 45,542 | 2 | FRBNPP11SQ82 | 59,5946 | Euronext & BNP Paribas direct | 0,140 | -1,95% | -13,21% | -18,92% | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 54,82 | 3,94 | 5,78 | 5,92 | 54,82 | 45,542 | 2 | FRBNPP11SQ74 | 57,1082 | Euronext & BNP Paribas direct | 0,140 | -2,36% | -15,74% | -22,10% | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 54,586 | 4,13 | 11,08 | 11,51 | 54,586 | 45,542 | 1 | DE000BB6FGP6 | 56,8604 | BNP Paribas direct | 0,430 | -3,74% | -18,29% | -24,57% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,43 | 5,01 | 4,54 | 4,68 | 52,43 | 45,542 | 2 | FRBNPP11SQ66 | 54,6219 | Euronext & BNP Paribas direct | 0,140 | -2,99% | -19,07% | -26,54% | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 52,1693 | 5,34 | 8,57 | 9 | 52,169 | 45,542 | 1 | DE000BB6GDX5 | 54,343 | BNP Paribas direct | 0,430 | -4,78% | -22,37% | -29,58% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 50,04 | 6,89 | 3,3 | 3,44 | 50,04 | 45,542 | 2 | FRBNPP11SQ58 | 52,1349 | Euronext & BNP Paribas direct | 0,140 | -4,07% | -24,49% | -33,06% | 27 jul. 2026 | Parijs |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 49,3769 | 8,08 | 5,66 | 6,09 | 49,377 | 45,542 | 1 | DE000BB6N9F9 | 51,4343 | BNP Paribas direct | 0,430 | -7,06% | -30,30% | -39,21% | 26 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 47,15 | 12,67 | 1,79 | 1,93 | 47,15 | 45,542 | 2 | FRBNPP11YMM8 | 49,1248 | Euronext & BNP Paribas direct | 0,140 | -7,25% | -37,41% | -47,81% | 20 aug. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.