Producten
48630 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Solaris Energy Infrastructure Turbos Infinis met ISIN code: Solaris Energy Infrastructure Turbos Infinis Call 43,0077 | 2,06 | 3,3 | 3,39 | 43,008 | 76,229 | 10 | DE000BB6GDN6 | 39,0979 | BNP Paribas direct | 0,090 | -1,79% | 13,79% | 53,49% | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 100,9145 | 2,10 | 7,1 | 7,23 | 100,914 | 167,231 | 10 | DE000BB6GDQ9 | 87,7517 | BNP Paribas direct | 0,130 | -0,56% | 31,97% | 24,13% | 29 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 80,2139 | 1,72 | 8,7 | 8,83 | 80,214 | 167,231 | 10 | DE000BB6GDR7 | 69,7512 | BNP Paribas direct | 0,130 | -0,57% | 24,64% | 19,83% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 41,2488 | 5,54 | 8,731 | 8,761 | 41,249 | 48,35 | 1 | DE000BB6GDU1 | 39,6623 | BNP Paribas direct | 0,030 | -19,57% | 8,06% | 54,53% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 33,6501 | 3,02 | 16,037 | 16,067 | 33,65 | 48,35 | 1 | DE000BB6GDV9 | 32,3559 | BNP Paribas direct | 0,030 | -11,71% | 4,31% | 24,13% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 54,0367 | 3,64 | 19,5 | 19,6 | 54,037 | 71,05 | 1 | DE000BB6GDZ0 | 51,4635 | BNP Paribas direct | 0,100 | -0,61% | -4,79% | 9,55% | 29 jul. 2026 | International |
|
|
UiPath Turbos Infinis met ISIN code: UiPath Turbos Infinis Call 10,8047 | 4,75 | 2,45 | 2,56 | 10,805 | 12,992 | 1 | DE000BB6GEA1 | 10,2902 | BNP Paribas direct | 0,110 | -2,00% | -9,59% | -25,30% | 29 jul. 2026 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Call 27,6154 | 2,42 | 16,59 | 16,93 | 27,615 | 44,925 | 1 | DE000BB6GEC7 | 26,3004 | BNP Paribas direct | 0,340 | -3,15% | 7,38% | 16,01% | 29 jul. 2026 | International |
|
|
Valmet Turbos Infinis met ISIN code: Valmet Turbos Infinis Call 24,3266 | 7,09 | 0,37 | 0,38 | 24,327 | 26,26 | 10 | DE000BB6GED5 | 22,6294 | BNP Paribas direct | 0,010 | -17,78% | -30,19% | -37,29% | 29 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 210,017 | 5,78 | 3,75 | 4,05 | 210,017 | 242,531 | 10 | DE000BB6GEF0 | 200,0162 | BNP Paribas direct | 0,300 | -12,18% | -11,56% | -52,89% | 29 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Put 308,2312 | 2,97 | 7,29 | 7,59 | 308,231 | 242,531 | 10 | DE000BB6GEG8 | 324,4539 | BNP Paribas direct | 0,300 | 3,55% | 3,55% | 88,86% | 29 jul. 2026 | International |
|
|
Vodafone Turbos Infinis met ISIN code: Vodafone Turbos Infinis Put 147,8413 | 4,43 | 0,34 | 0,35 | 147,841 | 1,272 | 1 | DE000BB6GEH6 | 155,6224 | BNP Paribas direct | 0,010 | 0,00% | -12,82% | 0,00% | 29 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 34,9005 | 1,70 | 1,59 | 1,61 | 34,9 | 23,733 | 1 | DE000BB6GEN4 | 37,7303 | BNP Paribas direct | 0,020 | 0,00% | 7,43% | 32,50% | 29 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Call 1.084,8315 | 30,35 | 3,66 | 3,68 | 1.084,832 | 1.110,48 | 10 | DE000BB6GR08 | 1.074,0906 | BNP Paribas direct | 0,020 | -19,21% | 7,96% | -15,08% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Call 121,6491 | 2,67 | 5,94 | 6,16 | 121,649 | 178,576 | 10 | DE000BB6GRV9 | 110,5901 | BNP Paribas direct | 0,220 | -2,46% | -20,05% | -9,04% | 30 jul. 2026 | International |
|
|
SK hynix Turbos Infinis met ISIN code: SK hynix Turbos Infinis Call 109,922 | 2,30 | 6,89 | 7,11 | 109,922 | 178,576 | 10 | DE000BB6GRW7 | 99,9291 | BNP Paribas direct | 0,220 | -2,13% | -17,78% | -7,39% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.847,9782 | 8,33 | 33,25 | 33,26 | 27.847,978 | 31.028,8 | 100 | DE000BB6GS07 | 27.301,9394 | BNP Paribas direct | 0,010 | -3,51% | 15,57% | 64,60% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.348,1078 | 5,98 | 46,37 | 46,38 | 26.348,108 | 31.028,8 | 100 | DE000BB6GS15 | 25.831,4782 | BNP Paribas direct | 0,010 | -2,56% | 10,91% | 41,50% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.244,669 | 5,86 | 47,28 | 47,29 | 26.244,669 | 31.028,8 | 100 | DE000BB6GS23 | 25.730,0676 | BNP Paribas direct | 0,010 | -2,54% | 10,70% | 40,63% | 30 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.141,2292 | 5,75 | 48,18 | 48,19 | 26.141,229 | 31.028,8 | 100 | DE000BB6GS31 | 25.628,6561 | BNP Paribas direct | 0,010 | -2,53% | 10,48% | 39,69% | 30 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.