Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.460,4853 | 2,93 | 6,28 | 6,3 | 1.460,485 | 2.120,6 | 100 | DE000BB4AEZ6 | 1.390,9384 | BNP Paribas direct | 0,020 | -0,32% | -10,54% | 16,30% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Put 80,0369 | 3,49 | 1,83 | 1,97 | 80,037 | 63,91 | 10 | DE000BB4AF18 | 80,0369 | BNP Paribas direct | 0,140 | -7,11% | 24,49% | 8,93% | 26 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis Best met ISIN code: EDP Renováveis Turbos Infinis Best Call 11,0363 | 4,45 | 3,01 | 3,26 | 11,036 | 13,395 | 1 | DE000BB4AF26 | 11,0363 | BNP Paribas direct | 0,250 | -7,67% | 11,07% | -7,67% | 26 sep. 2025 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis Best met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Best Put 10,2358 | 3,06 | 2,59 | 2,71 | 10,236 | 7,928 | 1 | DE000BB4AF42 | 10,2358 | BNP Paribas direct | 0,120 | -4,43% | 4,86% | 48,00% | 26 sep. 2025 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 31,5238 | 2,97 | 13,4 | 13,42 | 31,524 | 46,084 | 1 | DE000BB4AF59 | 31,5238 | BNP Paribas direct | 0,020 | -0,15% | -5,83% | -0,81% | 26 sep. 2025 | International |
|
|
KGHM Polska Miedz Turbos Infinis Best met ISIN code: KGHM Polska Miedz Turbos Infinis Best Call 147,8846 | 1,94 | 3,43 | 3,44 | 147,885 | 284,649 | 10 | DE000BB4AF83 | 147,8846 | BNP Paribas direct | 0,010 | -0,29% | -12,05% | -2,28% | 26 sep. 2025 | International |
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 44,6915 | 2,16 | 32,49 | 32,53 | 44,692 | 80,84 | 1 | DE000BB4AFA6 | 43,3898 | BNP Paribas direct | 0,040 | -0,12% | -16,11% | 27,86% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.485,9379 | 10,69 | 2,52 | 2,54 | 2.485,938 | 23,376 | 1 | DE000BB4AFR0 | 2.485,9379 | BNP Paribas direct | 0,020 | -0,79% | -32,08% | -57,86% | 26 sep. 2025 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 13,0724 | 4,94 | 3,14 | 3,15 | 13,072 | 15,543 | 1 | DE000BB4AFT6 | 13,0724 | BNP Paribas direct | 0,010 | -0,32% | -13,97% | -14,21% | 26 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 40,9087 | 3,38 | 9,57 | 9,96 | 40,909 | 32,325 | 1 | DE000BB4AFZ3 | 40,9087 | BNP Paribas direct | 0,390 | -3,92% | -10,23% | 7,89% | 26 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 82,5331 | 2,56 | 2,5 | 2,64 | 82,533 | 63,91 | 10 | DE000BB4AG33 | 89,225 | BNP Paribas direct | 0,140 | -5,30% | 16,82% | 6,84% | 26 sep. 2025 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Call 11,0731 | 4,41 | 3,04 | 3,29 | 11,073 | 13,395 | 1 | DE000BB4AG58 | 10,3006 | BNP Paribas direct | 0,250 | -7,60% | 10,95% | -7,60% | 26 sep. 2025 | International |
|
|
ERG Turbos Infinis met ISIN code: ERG Turbos Infinis Call 20,5084 | 8,99 | 0,24 | 0,29 | 20,508 | 21,57 | 10 | DE000BB4AG82 | 19,0776 | BNP Paribas direct | 0,050 | -17,24% | -59,32% | -42,86% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 24,319 | 5,83 | 11,07 | 11,15 | 24,319 | 27,518 | 0,1 | DE000BB4AGC0 | 24,319 | BNP Paribas direct | 0,080 | -0,72% | 23,55% | -25,90% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Call 22,7505 | 4,38 | 14,74 | 14,82 | 22,75 | 27,518 | 0,1 | DE000BB4AGD8 | 22,7505 | BNP Paribas direct | 0,080 | -0,54% | 16,61% | -20,88% | 26 sep. 2025 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 31,4843 | 5,07 | 12,71 | 12,79 | 31,484 | 27,518 | 0,1 | DE000BB4AGF3 | 31,4843 | BNP Paribas direct | 0,080 | -0,63% | -16,05% | 31,85% | 26 sep. 2025 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 155,5164 | 3,60 | 4,97 | 4,98 | 155,516 | 205,969 | 10 | DE000BB4AGK3 | 155,5164 | BNP Paribas direct | 0,010 | -0,20% | -1,00% | 7,81% | 26 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 516,4565 | 3,03 | 11,36 | 11,38 | 516,456 | 394,972 | 10 | DE000BB4AGS6 | 516,4565 | BNP Paribas direct | 0,020 | -0,18% | 3,37% | 15,56% | 26 sep. 2025 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Call 7,4336 | 4,44 | 2,01 | 2,02 | 7,434 | 9,148 | 1 | DE000BB4AGU2 | 6,915 | BNP Paribas direct | 0,010 | -0,50% | -15,90% | 14,86% | 26 sep. 2025 | International |
|
|
BAE Systems Turbos Infinis met ISIN code: BAE Systems Turbos Infinis Put 2.360,4546 | 14,89 | 1,81 | 2,06 | 2.360,455 | 23,376 | 1 | DE000BB4AGZ1 | 2.484,689 | BNP Paribas direct | 0,250 | -12,14% | -39,67% | -65,65% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.