Producten
48611 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 104,9347 | 3,36 | 3,79 | 3,95 | 104,935 | 142,55 | 10 | DE000BB6GCC1 | 99,9378 | BNP Paribas direct | 0,160 | -3,56% | 10,50% | -30,71% | 29 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 89,7631 | 2,50 | 5,08 | 5,24 | 89,763 | 142,55 | 10 | DE000BB6GCD9 | 85,4887 | BNP Paribas direct | 0,160 | -2,68% | 7,86% | -24,18% | 29 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis met ISIN code: Pepco Group Turbos Infinis Put 51,1272 | 3,55 | 27,744 | 27,824 | 51,127 | 43,128 | 0,1 | DE000BB6GCH0 | 55,2727 | BNP Paribas direct | 0,080 | -0,74% | 10,20% | -11,05% | 29 jul. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Call 17,2641 | 3,96 | 5,424 | 5,444 | 17,264 | 21,485 | 1 | DE000BB6GCJ6 | 16,0596 | BNP Paribas direct | 0,020 | -4,66% | 1,38% | -9,75% | 29 jul. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 20,3723 | 4,75 | 5,17 | 5,37 | 20,372 | 24,575 | 1 | DE000BB6GCL2 | 19,4022 | BNP Paribas direct | 0,200 | -9,77% | -10,55% | 18,85% | 29 jul. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 26,9029 | 6,57 | 3,74 | 3,94 | 26,903 | 24,575 | 1 | DE000BB6GCM0 | 28,3188 | BNP Paribas direct | 0,200 | -14,02% | -13,63% | -36,07% | 29 jul. 2026 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Put 29,1696 | 3,73 | 6,49 | 6,5 | 29,17 | 24,22 | 1 | DE000BB6GCN8 | 30,7048 | BNP Paribas direct | 0,010 | -5,94% | 0,15% | 37,79% | 29 jul. 2026 | International |
|
|
Relx Turbos Infinis met ISIN code: Relx Turbos Infinis Put 38,2179 | 3,08 | 10,12 | 10,14 | 38,218 | 31,19 | 1 | DE000BB6GCQ1 | 41,3167 | BNP Paribas direct | 0,020 | -6,21% | -15,60% | -13,65% | 29 jul. 2026 | International |
|
|
Reply Turbos Infinis met ISIN code: Reply Turbos Infinis Call 97,7954 | 3,61 | 3,49 | 3,53 | 97,795 | 125,85 | 10 | DE000BB6GCS7 | 90,9725 | BNP Paribas direct | 0,040 | -4,90% | 1,75% | 20,76% | 29 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 57,6856 | 4,46 | 1,42 | 1,51 | 57,686 | 70,995 | 10 | DE000BB6GCW9 | 54,9387 | BNP Paribas direct | 0,090 | -7,19% | 1,43% | 43,43% | 29 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 49,3451 | 2,97 | 2,13 | 2,22 | 49,345 | 70,995 | 10 | DE000BB6GCX7 | 46,9953 | BNP Paribas direct | 0,090 | -4,91% | 0,95% | 27,54% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 51,5524 | 3,19 | 22,4 | 22,5 | 51,552 | 71,5 | 1 | DE000BB6GD04 | 49,0975 | BNP Paribas direct | 0,100 | 1,86% | -1,93% | 11,17% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 275,2124 | 3,31 | 10,14 | 10,18 | 275,212 | 375,973 | 10 | DE000BB6GD20 | 262,107 | BNP Paribas direct | 0,040 | -2,03% | 23,21% | 9,39% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 268,7366 | 3,14 | 10,69 | 10,73 | 268,737 | 375,973 | 10 | DE000BB6GD38 | 255,9396 | BNP Paribas direct | 0,040 | -1,93% | 21,89% | 9,08% | 29 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 140,5018 | 3,51 | 5,38 | 5,39 | 140,502 | 188,86 | 10 | DE000BB6GDA3 | 135,0979 | BNP Paribas direct | 0,010 | -0,37% | -0,55% | 9,80% | 29 jul. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 134,0415 | 3,15 | 6 | 6,01 | 134,042 | 188,86 | 10 | DE000BB6GDB1 | 128,8861 | BNP Paribas direct | 0,010 | -0,33% | -0,50% | 8,89% | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 99,5327 | 3,17 | 3,9 | 4,01 | 99,533 | 138,463 | 10 | DE000BB6GDE5 | 94,793 | BNP Paribas direct | 0,110 | 1,04% | 1,56% | 13,04% | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 94,9561 | 2,89 | 4,28 | 4,39 | 94,956 | 138,463 | 10 | DE000BB6GDF2 | 90,4344 | BNP Paribas direct | 0,110 | 0,71% | 1,18% | 12,04% | 29 jul. 2026 | International |
|
|
Sodexo Turbos Infinis met ISIN code: Sodexo Turbos Infinis Call 51,3299 | 9,95 | 5,46 | 5,56 | 51,33 | 54,35 | 1 | DE000BB6GDJ4 | 48,8856 | BNP Paribas direct | 0,100 | -15,48% | 3,02% | -40,52% | 29 jul. 2026 | International |
|
|
Soitec Turbos Infinis met ISIN code: Soitec Turbos Infinis Call 92,9124 | 2,31 | 6,74 | 6,77 | 92,912 | 155,95 | 10 | DE000BB6GDK2 | 88,488 | BNP Paribas direct | 0,030 | -9,41% | -7,29% | 13,85% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.