Producten
36211 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 954,1453 | 65,94 | 1,44 | ― | 954,145 | 951,22 | 10 | DE000BB4KT77 | 963,7831 | BNP Paribas direct | ― | 0,00% | -35,71% | -14,79% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 959,0889 | 48,94 | 1,94 | 1,96 | 959,089 | 951,22 | 10 | DE000BB4KT85 | 968,7767 | BNP Paribas direct | 0,020 | -1,02% | -29,20% | -11,42% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 964,0326 | 38,91 | 2,44 | 2,46 | 964,033 | 951,22 | 10 | DE000BB4KT93 | 973,7703 | BNP Paribas direct | 0,020 | -0,81% | -24,69% | -9,29% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 968,9764 | 32,30 | 2,94 | 2,96 | 968,976 | 951,22 | 10 | DE000BB4KUA4 | 978,764 | BNP Paribas direct | 0,020 | -0,68% | -21,39% | -7,84% | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.190,9063 | 46,26 | 1,76 | 1,77 | 8.190,906 | 8.155,51 | 100 | DE000BB4KUD8 | 8.315,6409 | BNP Paribas direct | 0,010 | -0,56% | -18,14% | -31,52% | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.240,0656 | 36,02 | 2,26 | 2,27 | 8.240,066 | 8.155,51 | 100 | DE000BB4KUE6 | 8.365,5488 | BNP Paribas direct | 0,010 | -0,44% | -14,72% | -26,38% | 21 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.209,2317 | 25,94 | 15,86 | 15,88 | 49.209,232 | 48.466,4 | 100 | DE000BB4KVS4 | 50.213,5017 | BNP Paribas direct | 0,020 | -0,13% | 3,52% | -38,43% | 21 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 49.503,3445 | 22,34 | 18,41 | 18,43 | 49.503,344 | 48.466,4 | 100 | DE000BB4KVT2 | 50.513,6168 | BNP Paribas direct | 0,020 | -0,11% | 3,08% | -35,06% | 21 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.400,1529 | 25,46 | 3,24 | 3,54 | 8.400,153 | 8.238,9 | 100 | DE000BB4KW07 | 8.571,5846 | BNP Paribas direct | 0,300 | -8,47% | -23,22% | -40,44% | 21 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 9.084,8885 | 8,07 | 10,22 | 10,52 | 9.084,888 | 8.238,9 | 100 | DE000BB4KW15 | 9.270,2944 | BNP Paribas direct | 0,300 | -2,85% | -8,83% | -17,78% | 21 nov. 2025 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 8.302,3338 | 36,82 | 2,24 | 2,54 | 8.302,334 | 8.238,9 | 100 | DE000BB4KWZ7 | 8.471,7692 | BNP Paribas direct | 0,300 | -11,81% | -30,43% | -49,55% | 21 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.163,5908 | 17,93 | 3,27 | 3,28 | 7.163,591 | 6.904,78 | 100 | DE000BB4KXA8 | 7.272,681 | BNP Paribas direct | 0,010 | -0,30% | 4,47% | -19,26% | 21 nov. 2025 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 7.203,0063 | 16,23 | 3,61 | 3,62 | 7.203,006 | 6.904,78 | 100 | DE000BB4KXB6 | 7.312,6968 | BNP Paribas direct | 0,010 | -0,28% | 4,03% | -17,77% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 957,6711 | 85,53 | 1,11 | ― | 957,671 | 951,22 | 10 | DE000BB4KXE0 | 957,6711 | BNP Paribas direct | ― | 0,00% | -43,37% | -23,45% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 962,6593 | 58,25 | 1,63 | 1,65 | 962,659 | 951,22 | 10 | DE000BB4KXF7 | 962,6593 | BNP Paribas direct | 0,020 | -1,21% | -33,74% | -16,41% | 21 nov. 2025 | International |
|
|
AEX Turbos Infinis Best met ISIN code: AEX Turbos Infinis Best Put 967,6472 | 44,58 | 2,13 | 2,15 | 967,647 | 951,22 | 10 | DE000BB4KXG5 | 967,6472 | BNP Paribas direct | 0,020 | -0,93% | -28,04% | -13,06% | 21 nov. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.211,0275 | 85,69 | 0,95 | ― | 8.211,028 | 8.155,51 | 100 | DE000BB4KXL5 | 8.211,0275 | BNP Paribas direct | ― | 0,00% | -30,15% | -47,80% | 21 nov. 2025 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 50.784,0762 | 18,93 | 21,73 | 21,75 | 50.784,076 | 48.466,4 | 100 | DE000BB4KY47 | 50.784,0762 | BNP Paribas direct | 0,020 | -0,09% | 2,36% | -31,73% | 21 nov. 2025 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Put 2 | 6,23 | 0,1 | 0,1 | 2 | 2,308 | 1 | DE000BB4L188 | 2 | BNP Paribas direct | 0,00 | -3,00% | -35,33% | -30,71% | 26 nov. 2025 | International |
|
|
Acciona Energías Renovables Warrants met ISIN code: Acciona Energías Renovables Warrants Call 18 | 3,42 | 0,52 | 0,54 | 18 | 22,24 | 10 | DE000BB4L196 | 18 | BNP Paribas direct | 0,02 | -3,70% | -1,89% | 10,64% | 26 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.