Producten
48609 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 43,8941 | 3,58 | 9,82 | 9,85 | 43,894 | 35,16 | 1 | DE000BB6YFY1 | 43,8941 | BNP Paribas direct | 0,030 | -0,10% | ― | ― | 7 okt. 2026 | International |
|
|
Pernod Ricard Turbos Infinis Best met ISIN code: Pernod Ricard Turbos Infinis Best Put 77,6022 | 3,56 | 1,8 | 1,81 | 77,602 | 60,56 | 10 | FRBNPP10R261 | 77,6022 | Euronext & BNP Paribas direct | 0,010 | -3,23% | -10,89% | -3,74% | 27 feb. 2026 | Paris |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 6.755,1543 | 3,54 | 26,4 | 26,7 | 6.755,154 | 9.321,93 | 100 | DE000BB3KXX2 | 6.755,1543 | BNP Paribas direct | 0,300 | -1,86% | -6,65% | -6,88% | 25 apr. 2025 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Call 5.598,0842 | 3,54 | 19,64 | 19,65 | 5.598,084 | 7.778,96 | 100 | DE000BB3KYC4 | 5.598,0842 | BNP Paribas direct | 0,010 | -1,21% | 5,36% | 7,38% | 25 apr. 2025 | International |
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 51,3617 | 3,55 | 2,09 | 2,1 | 51,362 | 71,51 | 10 | FRBNPP09EJ08 | 51,3617 | Euronext & BNP Paribas direct | 0,010 | -5,86% | -7,93% | -17,39% | 19 jun. 2025 | Paris |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 34,6771 | 3,56 | 7,02 | 7,03 | 34,677 | 48,205 | 2 | FRBNPP11R9K9 | 34,6771 | Euronext & BNP Paribas direct | 0,010 | -14,08% | 0,86% | 26,03% | 17 jul. 2026 | Paris |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 154,3732 | 3,54 | 5,18 | 5,37 | 154,373 | 204,811 | 10 | DE000BB5AGU9 | 154,3732 | BNP Paribas direct | 0,190 | 0,97% | 1,57% | -14,10% | 27 feb. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 269,3387 | 3,53 | 9,82 | 9,83 | 269,339 | 376,197 | 10 | FRBNPP10YXW6 | 269,3387 | Euronext & BNP Paribas direct | 0,010 | -1,90% | 24,30% | 9,48% | 24 mrt. 2026 | Paris |
|
|
Umicore Turbos Infinis Best met ISIN code: Umicore Turbos Infinis Best Call 15,3309 | 3,54 | 5,774 | 5,824 | 15,331 | 20,41 | 1 | DE000BB5KZ03 | 15,3309 | BNP Paribas direct | 0,050 | -10,23% | -8,33% | -32,70% | 25 mrt. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 116,812 | 3,56 | 22,95 | 22,96 | 116,812 | 91,47 | 1 | DE000BB6TUK9 | 116,812 | BNP Paribas direct | 0,010 | -8,96% | 7,59% | ― | 15 sep. 2026 | International |
|
|
Almirall Warrants met ISIN code: Almirall Warrants Put 12 | 3,54 | 2,12 | 2,17 | 12 | 10,12 | 1 | DE000BB50J97 | 12 | BNP Paribas direct | 0,05 | -2,75% | -4,93% | -3,64% | 3 jun. 2026 | International |
|
|
AMD Warrants met ISIN code: AMD Warrants Call 575 | 3,53 | 11,44 | 11,48 | 575 | 638,79 | 10 | NLBNPFR2L3W5 | 575 | Euronext & BNP Paribas direct | 0,04 | -4,19% | 9,37% | 103,56% | 7 mei 2026 | Paris |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 60 | 3,55 | 0,75 | 0,76 | 60 | 61,25 | 10 | DE000BB6RBS6 | 60 | BNP Paribas direct | 0,01 | -12,79% | 0,00% | 17,19% | 7 sep. 2026 | International |
|
|
BNP Paribas Warrants met ISIN code: BNP Paribas Warrants Put 90 | 3,57 | 2,21 | 2,22 | 90 | 89,96 | 5 | NLBNPFR2NTY7 | 90 | Euronext & BNP Paribas direct | 0,01 | 4,25% | 7,28% | 46,36% | 7 sep. 2026 | Paris |
|
|
Capgemini Warrants met ISIN code: Capgemini Warrants Put 120 | 3,62 | 1,62 | 1,63 | 120 | 113,475 | 10 | DE000BB50N75 | 120 | BNP Paribas direct | 0,01 | -11,96% | -12,90% | -29,26% | 3 jun. 2026 | International |
|
|
Dassault Systèmes Warrants met ISIN code: Dassault Systèmes Warrants Call 25 | 3,51 | 2,87 | 2,97 | 25 | 21,735 | 1 | DE000BB6Q521 | 25 | BNP Paribas direct | 0,10 | -10,87% | 2,87% | -2,05% | 7 sep. 2026 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 4.800 | 3,50 | 6,32 | 6,33 | 4.800 | 4.130,93 | 100 | DE000BB53FT9 | 4.800 | BNP Paribas direct | 0,01 | -3,07% | 3,61% | 16,82% | 11 jun. 2026 | International |
|
|
Intel Warrants met ISIN code: Intel Warrants Call 180 | 3,48 | 0,77 | 0,8 | 180 | 111,241 | 10 | NLBNPFR2OAJ6 | 180 | Euronext & BNP Paribas direct | 0,03 | -8,33% | -35,83% | ― | 23 sep. 2026 | Paris |
|
|
Interpump Warrants met ISIN code: Interpump Warrants Call 50 | 3,54 | 0,01 | ― | 50 | 35,45 | 10 | DE000BB44266 | 50 | BNP Paribas direct | ― | 800,00% | 800,00% | 12,50% | 6 feb. 2026 | International |
|
|
M6 Warrants met ISIN code: M6 Warrants Put 12 | 3,77 | 2,09 | 2,14 | 12 | 10,09 | 1 | DE000BB502Z9 | 12 | BNP Paribas direct | 0,05 | -8,73% | 13,59% | 57,14% | 4 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.