Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Call 60 | 2,10 | 2,38 | 2,4 | 60 | 75,393 | 10 | DE000BB49NP9 | 60 | BNP Paribas direct | 0,02 | -0,83% | -10,19% | ― | 25 feb. 2026 | International |
|
|
Robinhood Markets Warrants met ISIN code: Robinhood Markets Warrants Put 50 | 2,18 | 0,41 | 0,42 | 50 | 75,393 | 10 | DE000BB49NQ7 | 50 | BNP Paribas direct | 0,01 | -2,38% | 2,50% | ― | 25 feb. 2026 | International |
|
|
Siemens Warrants met ISIN code: Siemens Warrants Call 220 | 6,34 | 1,75 | 1,95 | 220 | 220,9 | 10 | DE000BB49NR5 | 220 | BNP Paribas direct | 0,20 | -10,26% | -30,56% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 5,81 | 0,01 | 1,59 | 55 | 51,29 | 1 | DE000BB49NS3 | 55 | BNP Paribas direct | 1,58 | -99,37% | -99,57% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 45 | 5,87 | 5,66 | 8,22 | 45 | 51,29 | 1 | DE000BB49NT1 | 45 | BNP Paribas direct | 2,56 | -31,14% | -36,97% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 55 | 4,37 | 3,59 | 5,17 | 55 | 51,29 | 1 | DE000BB49NU9 | 55 | BNP Paribas direct | 1,58 | -30,56% | -35,20% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 45 | 3,44 | 8,48 | 11,04 | 45 | 51,29 | 1 | DE000BB49NV7 | 45 | BNP Paribas direct | 2,56 | -23,19% | -26,45% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,71 | 12,95 | 15,51 | 40 | 51,29 | 1 | DE000BB49NW5 | 40 | BNP Paribas direct | 2,56 | -16,51% | -19,01% | ― | 25 feb. 2026 | International |
|
|
Teleperformance Warrants met ISIN code: Teleperformance Warrants Call 40 | 2,43 | 13,89 | 16,45 | 40 | 51,29 | 1 | DE000BB49NX3 | 40 | BNP Paribas direct | 2,56 | -15,56% | -17,86% | ― | 25 feb. 2026 | International |
|
|
Tenaris Warrants met ISIN code: Tenaris Warrants Put 25 | 5,53 | 2,72 | 2,96 | 25 | 23,39 | 1 | DE000BB49NY1 | 25 | BNP Paribas direct | 0,24 | -8,11% | -14,47% | ― | 25 feb. 2026 | International |
|
|
Veolia Environment Warrants met ISIN code: Veolia Environment Warrants Call 40 | 4,59 | 0,32 | 0,72 | 40 | 33,06 | 1 | DE000BB49NZ8 | 40 | BNP Paribas direct | 0,40 | -55,56% | -57,33% | ― | 25 feb. 2026 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 110 | 5,54 | 0,31 | 0,37 | 110 | 90,667 | 10 | DE000BB4AAA7 | 110 | BNP Paribas direct | 0,06 | -16,22% | 19,23% | -68,37% | 25 sep. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Call 90 | 5,00 | 0,87 | 0,93 | 90 | 90,667 | 10 | DE000BB4AAB5 | 90 | BNP Paribas direct | 0,06 | -6,45% | 33,85% | -57,14% | 25 sep. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 80 | 4,50 | 0,36 | 0,42 | 80 | 90,667 | 10 | DE000BB4AAC3 | 80 | BNP Paribas direct | 0,06 | -14,29% | -40,00% | 44,00% | 25 sep. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 90 | 4,34 | 0,72 | 0,78 | 90 | 90,667 | 10 | DE000BB4AAD1 | 90 | BNP Paribas direct | 0,06 | -7,69% | -32,71% | 67,44% | 25 sep. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 110 | 2,97 | 1,92 | 2,04 | 110 | 90,667 | 10 | DE000BB4AAE9 | 110 | BNP Paribas direct | 0,12 | -5,88% | -22,58% | 69,91% | 25 sep. 2025 | International |
|
|
BioNTech Warrants met ISIN code: BioNTech Warrants Put 130 | 2,03 | 3,49 | 3,61 | 130 | 90,667 | 10 | DE000BB4AAF6 | 130 | BNP Paribas direct | 0,12 | -3,32% | -15,09% | 47,26% | 25 sep. 2025 | International |
|
|
Palladium Turbos Infinis Best met ISIN code: Palladium Turbos Infinis Best Call 1.193,7154 | 3,86 | 36,25 | 38,25 | 1.193,715 | 1.610,32 | 10 | DE000BB4AD02 | 1.193,7154 | BNP Paribas direct | 2,000 | -5,23% | -15,36% | -17,29% | 26 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.484,3594 | 3,33 | 5,51 | 5,53 | 1.484,359 | 2.120,6 | 100 | DE000BB4AD10 | 1.484,3594 | BNP Paribas direct | 0,020 | -0,36% | -11,98% | 18,75% | 26 sep. 2025 | International |
|
|
Platina Turbos Infinis Best met ISIN code: Platina Turbos Infinis Best Call 1.473,9791 | 3,28 | 5,6 | 5,62 | 1.473,979 | 2.120,6 | 100 | DE000BB4AD28 | 1.473,9791 | BNP Paribas direct | 0,020 | -0,36% | -11,81% | 18,39% | 26 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.