Producten
48597 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 68,1338 | 7,82 | 9,77 | 9,81 | 68,134 | 76,405 | 1 | DE000BB6FNV0 | 68,1338 | BNP Paribas direct | 0,040 | 1,66% | 8,31% | -16,50% | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 57,4399 | 4,96 | 1,23 | 1,3 | 57,44 | 68,16 | 10 | DE000BB6FNW8 | 57,4399 | BNP Paribas direct | 0,070 | -3,15% | 0,82% | -25,45% | 24 jul. 2026 | International |
|
|
Uber Technologies Turbos Infinis Best met ISIN code: Uber Technologies Turbos Infinis Best Call 50,9787 | 3,37 | 1,81 | 1,88 | 50,979 | 68,16 | 10 | DE000BB6FNX6 | 50,9787 | BNP Paribas direct | 0,070 | -1,63% | 1,12% | -17,73% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 105,339 | 6,70 | 12,26 | 12,27 | 105,339 | 91,85 | 1 | DE000BB6FP76 | 105,339 | BNP Paribas direct | 0,010 | -17,55% | 10,85% | -16,49% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 109,3035 | 5,17 | 15,88 | 15,89 | 109,304 | 91,85 | 1 | DE000BB6FP84 | 109,3035 | BNP Paribas direct | 0,010 | -14,16% | 8,25% | -12,60% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Put 113,2706 | 4,25 | 19,35 | 19,36 | 113,271 | 91,85 | 1 | DE000BB6FP92 | 113,2706 | BNP Paribas direct | 0,010 | -11,85% | 6,79% | -10,42% | 24 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Put 107,5882 | 27,39 | 0,34 | 0,35 | 107,588 | 104,25 | 10 | DE000BB6FPQ5 | 107,5882 | BNP Paribas direct | 0,010 | -46,88% | -30,61% | -72,13% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis Best met ISIN code: Koper Future Dec 26 Turbos Infinis Best Call 6,2544 | 14,91 | 4 | 4,01 | 6,254 | 6,683 | 0,1 | DE000BB6FPR3 | 6,2544 | BNP Paribas direct | 0,010 | 11,42% | 22,32% | -18,03% | 24 jul. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 8.723,8546 | 7,31 | 10,53 | 10,54 | 8.723,855 | 7.701,52 | 100 | DE000BB6FUY9 | 8.723,8546 | BNP Paribas direct | 0,010 | 7,56% | 12,98% | 99,05% | 27 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 54.861,1343 | 8,66 | 5,7 | 5,72 | 54.861,134 | 49.350,9 | 1.000 | DE000BB6FVE9 | 54.861,1343 | BNP Paribas direct | 0,020 | 12,43% | 21,79% | 70,66% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.449,7079 | 7,60 | 36,46 | 36,47 | 27.449,708 | 30.989,5 | 100 | DE000BB6FW36 | 26.911,4783 | BNP Paribas direct | 0,010 | -3,98% | 13,12% | 54,95% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 27.190,9554 | 7,15 | 38,73 | 38,74 | 27.190,955 | 30.989,5 | 100 | DE000BB6FW44 | 26.657,7994 | BNP Paribas direct | 0,010 | -3,75% | 12,29% | 50,76% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.983,9536 | 6,83 | 40,54 | 40,55 | 26.983,954 | 30.989,5 | 100 | DE000BB6FW51 | 26.454,8565 | BNP Paribas direct | 0,010 | -3,59% | 11,71% | 47,85% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.880,4527 | 6,69 | 41,45 | 41,46 | 26.880,453 | 30.989,5 | 100 | DE000BB6FW69 | 26.353,385 | BNP Paribas direct | 0,010 | -3,49% | 11,45% | 46,52% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.776,9518 | 6,54 | 42,35 | 42,36 | 26.776,952 | 30.989,5 | 100 | DE000BB6FW77 | 26.251,9135 | BNP Paribas direct | 0,010 | -3,42% | 11,18% | 45,23% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.673,4507 | 6,41 | 43,26 | 43,27 | 26.673,451 | 30.989,5 | 100 | DE000BB6FW85 | 26.150,4419 | BNP Paribas direct | 0,010 | -3,37% | 10,95% | 44,10% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.569,9499 | 6,27 | 44,17 | 44,18 | 26.569,95 | 30.989,5 | 100 | DE000BB6FW93 | 26.048,9705 | BNP Paribas direct | 0,010 | -3,28% | 10,73% | 42,99% | 27 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.178,7992 | 14,69 | 7,59 | 7,61 | 1.178,799 | 1.113,46 | 10 | DE000BB6FWE7 | 1.190,7063 | BNP Paribas direct | 0,020 | 5,56% | -10,18% | -4,53% | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.739,3073 | 6,58 | 11,71 | 11,72 | 8.739,307 | 7.701,52 | 100 | DE000BB6FWJ6 | 8.872,3932 | BNP Paribas direct | 0,010 | 6,75% | 11,63% | 81,83% | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.761,26 | 3,49 | 22,09 | 22,1 | 9.761,26 | 7.701,52 | 100 | DE000BB6FWK4 | 9.909,9086 | BNP Paribas direct | 0,010 | 3,51% | 5,85% | 31,25% | 27 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.