Producten
51954 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 120 | 1,20 | 4 | 4,04 | 120 | 80,84 | 10 | DE000BB49MA3 | 120 | BNP Paribas direct | 0,04 | -0,99% | 9,59% | ― | 25 feb. 2026 | International |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Put 130 | 1,06 | 4,74 | 4,82 | 130 | 80,84 | 10 | DE000BB49MB1 | 130 | BNP Paribas direct | 0,08 | -1,66% | 8,72% | ― | 25 feb. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Put 200 | 1,81 | 6,38 | 6,55 | 200 | 141,2 | 10 | DE000BB49MC9 | 200 | BNP Paribas direct | 0,17 | -2,60% | -3,04% | ― | 25 feb. 2026 | International |
|
|
Air Liquide Warrants met ISIN code: Air Liquide Warrants Call 200 | 6,62 | 0,26 | 0,42 | 200 | 173,9 | 10 | DE000BB49MD7 | 200 | BNP Paribas direct | 0,16 | -38,10% | -18,75% | ― | 25 feb. 2026 | International |
|
|
Airbus Warrants met ISIN code: Airbus Warrants Put 150 | 4,57 | 0,81 | 0,97 | 150 | 170,53 | 10 | DE000BB49ME5 | 150 | BNP Paribas direct | 0,16 | -16,49% | -1,22% | ― | 25 feb. 2026 | International |
|
|
Airbus Warrants met ISIN code: Airbus Warrants Put 150 | 3,74 | 1,07 | 1,23 | 150 | 170,53 | 10 | DE000BB49MF2 | 150 | BNP Paribas direct | 0,16 | -13,01% | 0,94% | ― | 25 feb. 2026 | International |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Put 60 | 2,99 | 1,5 | ― | 60 | 44,875 | 10 | DE000BB49MG0 | 60 | BNP Paribas direct | ― | 0,00% | 25,00% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 4,20 | 1,9 | 2,44 | 1.000 | 682,9 | 10 | DE000BB49MH8 | 1.000 | BNP Paribas direct | 0,54 | -22,13% | -30,66% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Call 1.000 | 3,83 | 3,38 | 3,92 | 1.000 | 682,9 | 10 | DE000BB49MJ4 | 1.000 | BNP Paribas direct | 0,54 | -13,78% | -21,40% | ― | 25 feb. 2026 | International |
|
|
ASMI Warrants met ISIN code: ASMI Warrants Put 1.000 | 1,58 | 34,09 | 34,66 | 1.000 | 682,9 | 10 | DE000BB49MK2 | 1.000 | BNP Paribas direct | 0,57 | -1,64% | 0,95% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.400 | — | ― | 0,95 | 1.400 | 1.193,7 | 10 | DE000BB49ML0 | 1.400 | BNP Paribas direct | 0,95 | -99,89% | -99,91% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.450 | 5,97 | 3,64 | 4,6 | 1.450 | 1.193,7 | 10 | DE000BB49MM8 | 1.450 | BNP Paribas direct | 0,96 | -20,87% | -22,39% | ― | 25 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.500 | 2,92 | 32,95 | 33,97 | 1.500 | 1.193,7 | 10 | DE000BB49MN6 | 1.500 | BNP Paribas direct | 1,02 | -3,00% | -3,32% | ― | 25 feb. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 13,83 | 0,1 | 0,16 | 40 | 40,227 | 10 | DE000BB49MP1 | 40 | BNP Paribas direct | 0,06 | -37,50% | -33,33% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 220 | 2,63 | 0,02 | 0,21 | 220 | 184,3 | 10 | DE000BB49MQ9 | 220 | BNP Paribas direct | 0,20 | -92,86% | -91,67% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Call 220 | 4,47 | 1,12 | 1,32 | 220 | 184,3 | 10 | DE000BB49MR7 | 220 | BNP Paribas direct | 0,20 | -15,15% | 21,74% | ― | 25 feb. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 250 | 1,72 | 7,65 | 7,91 | 250 | 184,3 | 10 | DE000BB49MS5 | 250 | BNP Paribas direct | 0,26 | -3,29% | -13,95% | ― | 25 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 3.500 | 3,69 | 0,81 | 0,84 | 3.500 | 4.293,464 | 1.000 | DE000BB49MT3 | 3.500 | BNP Paribas direct | 0,03 | -3,57% | -10,00% | ― | 25 feb. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 22 | 5,38 | 0,51 | 0,7 | 22 | 17,947 | 1 | DE000BB49MU1 | 22 | BNP Paribas direct | 0,19 | -27,14% | -42,70% | ― | 25 feb. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Call 25 | 3,96 | 0,49 | 0,68 | 25 | 17,947 | 1 | DE000BB49MV9 | 25 | BNP Paribas direct | 0,19 | -27,94% | -39,51% | ― | 25 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.