Producten
36190 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 523,4769 | 4,44 | 3,4 | 3,42 | 523,477 | 636,285 | 10 | DE000BB4KBD8 | 523,4769 | BNP Paribas direct | 0,020 | -0,58% | -0,29% | 2,72% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 90,2091 | 6,14 | 0,17 | 0,18 | 90,209 | 97,91 | 10 | DE000BB4KBE6 | 90,2091 | BNP Paribas direct | 0,010 | -5,56% | 6,25% | -22,73% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 84,3888 | 4,54 | 0,23 | 0,24 | 84,389 | 97,91 | 10 | DE000BB4KBF3 | 84,3888 | BNP Paribas direct | 0,010 | -4,17% | 0,00% | -17,86% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 78,5691 | 3,48 | 0,3 | 0,31 | 78,569 | 97,91 | 10 | DE000BB4KBG1 | 78,5691 | BNP Paribas direct | 0,010 | -3,23% | 3,45% | -14,29% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Call 72,7492 | 2,90 | 0,36 | 0,37 | 72,749 | 97,91 | 10 | DE000BB4KBH9 | 72,7492 | BNP Paribas direct | 0,010 | -2,70% | 2,86% | -12,20% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 102,8382 | 5,21 | 0,2 | 0,21 | 102,838 | 97,91 | 10 | DE000BB4KBJ5 | 102,8382 | BNP Paribas direct | 0,010 | -4,76% | -13,04% | 11,11% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 108,6045 | 4,01 | 0,26 | 0,27 | 108,604 | 97,91 | 10 | DE000BB4KBK3 | 108,6045 | BNP Paribas direct | 0,010 | -3,70% | -10,34% | 8,33% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 114,3712 | 3,26 | 0,32 | 0,33 | 114,371 | 97,91 | 10 | DE000BB4KBL1 | 114,3712 | BNP Paribas direct | 0,010 | -3,03% | -8,57% | 3,23% | 20 nov. 2025 | International |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 120,1376 | 2,67 | 0,39 | 0,4 | 120,138 | 97,91 | 10 | DE000BB4KBM9 | 120,1376 | BNP Paribas direct | 0,010 | -2,50% | -4,88% | 5,41% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 449,3812 | 4,81 | 1,15 | 1,19 | 449,381 | 501,88 | 10 | DE000BB4KBR8 | 449,3812 | BNP Paribas direct | 0,040 | -3,36% | -7,26% | 9,52% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 418,3893 | 3,71 | 1,49 | 1,53 | 418,389 | 501,88 | 10 | DE000BB4KBS6 | 418,3893 | BNP Paribas direct | 0,040 | -2,61% | -5,70% | 7,19% | 20 nov. 2025 | International |
|
|
CATL Turbos Infinis Best met ISIN code: CATL Turbos Infinis Best Call 387,3978 | 3,02 | 1,83 | 1,87 | 387,398 | 501,88 | 10 | DE000BB4KBT4 | 387,3978 | BNP Paribas direct | 0,040 | -2,14% | -4,69% | 5,78% | 20 nov. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 35,4761 | 4,07 | 0,73 | 0,74 | 35,476 | 29,6 | 10 | DE000BB4KBV0 | 35,4761 | BNP Paribas direct | 0,010 | -1,35% | -8,75% | -5,19% | 20 nov. 2025 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Put 289,2077 | 3,32 | 0,6 | 0,63 | 289,208 | 234,514 | 100 | DE000BB4KBZ1 | 289,2077 | BNP Paribas direct | 0,030 | -4,76% | 3,45% | 39,53% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Call 186,5355 | 8,09 | 2,18 | ― | 186,536 | 207,852 | 10 | DE000BB4KC19 | 186,5355 | BNP Paribas direct | ― | 0,00% | -1,80% | -6,44% | 20 nov. 2025 | International |
|
|
Johnson & Johnson Turbos Infinis Best met ISIN code: Johnson & Johnson Turbos Infinis Best Put 248,3131 | 4,49 | 3,93 | ― | 248,313 | 207,852 | 10 | DE000BB4KC27 | 248,3131 | BNP Paribas direct | ― | 0,00% | -6,87% | -8,18% | 20 nov. 2025 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Put 1.098,5951 | 11,42 | 2,19 | 2,21 | 1.098,595 | 1.064,454 | 10 | DE000BB4KC68 | 1.098,5951 | BNP Paribas direct | 0,020 | -0,90% | 4,78% | -30,03% | 20 nov. 2025 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Put 2.384,292 | 4,38 | 3,91 | ― | 2.384,292 | 2.017,717 | 100 | DE000BB4KC76 | 2.384,292 | BNP Paribas direct | ― | 0,00% | -17,34% | -6,01% | 20 nov. 2025 | International |
|
|
Merlin Properties Socimi Turbos Infinis Best met ISIN code: Merlin Properties Socimi Turbos Infinis Best Put 12,976 | 9,60 | 1,29 | 1,31 | 12,976 | 12,4 | 1 | DE000BB4KC92 | 12,976 | BNP Paribas direct | 0,020 | -1,53% | -10,42% | 26,47% | 20 nov. 2025 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Put 10,2764 | 5,50 | 1,61 | 1,71 | 10,276 | 8,829 | 1 | DE000BB4KCG9 | 10,2764 | BNP Paribas direct | 0,100 | -5,85% | -10,56% | -5,85% | 20 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.