Producten
48596 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Call 27,6345 | 7,06 | 4,42 | 4,44 | 27,634 | 31,23 | 1 | DE000BB6FMH1 | 27,6345 | BNP Paribas direct | 0,020 | 3,03% | 42,58% | 26,65% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 25,2334 | 6,42 | 4,56 | 4,58 | 25,233 | 29,295 | 1 | DE000BB6FMK5 | 25,2334 | BNP Paribas direct | 0,020 | 9,09% | -17,39% | 20,95% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 24,4372 | 5,48 | 5,35 | 5,37 | 24,437 | 29,295 | 1 | DE000BB6FML3 | 24,4372 | BNP Paribas direct | 0,020 | 7,43% | -15,35% | 17,07% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 23,6398 | 4,76 | 6,15 | 6,17 | 23,64 | 29,295 | 1 | DE000BB6FMM1 | 23,6398 | BNP Paribas direct | 0,020 | 6,59% | -13,62% | 14,53% | 24 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 33,6909 | 5,98 | 4,9 | 4,92 | 33,691 | 29,295 | 1 | DE000BB6FMN9 | 33,6909 | BNP Paribas direct | 0,020 | -15,22% | 9,13% | -22,83% | 24 jul. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 404,4098 | 6,34 | 5,98 | 5,99 | 404,41 | 353,777 | 10 | DE000BB6FMT6 | 404,4098 | BNP Paribas direct | 0,010 | 10,54% | -8,98% | -5,23% | 24 jul. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Put 49,9994 | 6,19 | 7,09 | 7,11 | 49,999 | 43,9 | 1 | DE000BB6FMZ3 | 49,9994 | BNP Paribas direct | 0,020 | -16,00% | -23,10% | -33,86% | 24 jul. 2026 | International |
|
|
Walmart Turbos Infinis Best met ISIN code: Walmart Turbos Infinis Best Call 87,7263 | 4,70 | 2,06 | 2,15 | 87,726 | 108,261 | 10 | DE000BB6FN11 | 87,7263 | BNP Paribas direct | 0,090 | 0,00% | 20,47% | 10,75% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 102,3276 | 2,09 | 7,19 | 7,32 | 102,328 | 167,76 | 10 | DE000BB6FNA4 | 102,3276 | BNP Paribas direct | 0,130 | 0,14% | 32,66% | 24,83% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 97,0041 | 1,96 | 7,67 | 7,8 | 97,004 | 167,76 | 10 | DE000BB6FNB2 | 97,0041 | BNP Paribas direct | 0,130 | 0,13% | 30,22% | 23,31% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 95,2298 | 1,92 | 7,82 | 7,95 | 95,23 | 167,76 | 10 | DE000BB6FNC0 | 95,2298 | BNP Paribas direct | 0,130 | 0,13% | 29,26% | 22,76% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 79,2596 | 1,62 | 9,25 | 9,38 | 79,26 | 167,76 | 10 | DE000BB6FND8 | 79,2596 | BNP Paribas direct | 0,130 | 0,11% | 23,99% | 19,66% | 24 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 75,7105 | 1,57 | 9,57 | 9,7 | 75,71 | 167,76 | 10 | DE000BB6FNE6 | 75,7105 | BNP Paribas direct | 0,130 | 0,21% | 23,01% | 19,03% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 40,8426 | 6,04 | 7,963 | 7,993 | 40,843 | 48,105 | 1 | DE000BB6FNJ5 | 40,8426 | BNP Paribas direct | 0,030 | -23,28% | 4,69% | 58,00% | 24 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 36,2406 | 3,83 | 12,563 | 12,593 | 36,241 | 48,105 | 1 | DE000BB6FNK3 | 36,2406 | BNP Paribas direct | 0,030 | -16,13% | 2,97% | 28,72% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,9619 | 2,08 | 19,11 | 19,45 | 25,962 | 44,367 | 1 | DE000BB6FNP2 | 25,9619 | BNP Paribas direct | 0,340 | -2,90% | 13,14% | 27,15% | 24 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 25,0235 | 1,99 | 19,95 | 20,29 | 25,024 | 44,367 | 1 | DE000BB6FNQ0 | 25,0235 | BNP Paribas direct | 0,340 | -2,73% | 12,58% | 26,03% | 24 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Call 10,9201 | 4,30 | 3,01 | 3,05 | 10,92 | 12,935 | 1 | DE000BB6FNR8 | 10,9201 | BNP Paribas direct | 0,040 | -0,66% | -11,47% | -4,14% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 70,4529 | 9,96 | 7,7 | 7,74 | 70,453 | 76,665 | 1 | DE000BB6FNU2 | 70,4529 | BNP Paribas direct | 0,040 | 5,62% | 14,58% | -18,00% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 68,1338 | 7,65 | 10,02 | 10,06 | 68,134 | 76,665 | 1 | DE000BB6FNV0 | 68,1338 | BNP Paribas direct | 0,040 | 4,27% | 11,09% | -14,36% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.