Producten
46893 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Put 16,4891 | 3,48 | 3,79 | 3,8 | 16,489 | 13,16 | 1 | DE000BB34M51 | 16,4891 | BNP Paribas direct | 0,010 | 0,80% | 10,17% | ― | 18 aug. 2025 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 6,3695 | 3,47 | 2,48 | 2,57 | 6,37 | 8,606 | 1 | DE000BB3K4E9 | 6,3695 | BNP Paribas direct | 0,090 | -8,49% | -9,16% | -12,98% | 25 apr. 2025 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 73,094 | 3,49 | 2,45 | 2,46 | 73,094 | 101,725 | 10 | DE000BB3VWB7 | 73,094 | BNP Paribas direct | 0,010 | 2,94% | 15,02% | 31,72% | 2 jul. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Call 22,3721 | 3,48 | 8,9 | 9,16 | 22,372 | 30,92 | 1 | DE000BB3K4L4 | 22,3721 | BNP Paribas direct | 0,260 | -12,40% | -16,98% | -42,84% | 25 apr. 2025 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 30.061,9047 | 3,48 | 67,19 | 67,2 | 30.061,905 | 23.385,6 | 100 | DE000BB22LM7 | 30.061,9047 | BNP Paribas direct | 0,010 | 0,18% | 3,32% | 16,23% | 19 feb. 2025 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 30.189,8078 | 3,49 | 12,04 | 12,07 | 30.189,808 | 41.987,2 | 1.000 | DE000BB08U20 | 30.189,8078 | BNP Paribas direct | 0,030 | -4,44% | -0,82% | -7,95% | 16 nov. 2023 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.630,8133 | 3,48 | 89 | 89,04 | 2.630,813 | 3.684,81 | 10 | DE000BB17L95 | 2.630,8133 | BNP Paribas direct | 0,040 | -0,89% | 2,04% | 42,13% | 16 aug. 2024 | International |
|
|
mBank Turbos Infinis Best met ISIN code: mBank Turbos Infinis Best Call 662,2665 | 3,48 | 6,11 | 6,13 | 662,266 | 903,38 | 10 | DE000BB3Q5M3 | 662,2665 | BNP Paribas direct | 0,020 | -2,40% | 10,29% | -26,39% | 20 mei 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 17.283,9926 | 3,50 | 58,13 | 58,14 | 17.283,993 | 24.167,4 | 100 | DE000BB3D5L0 | 17.283,9926 | BNP Paribas direct | 0,010 | -1,91% | 2,56% | 3,23% | 9 apr. 2025 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 9.941,3484 | 3,49 | 22,19 | 22,79 | 9.941,348 | 7.720,5 | 100 | DE000BB3WNS8 | 9.941,3484 | BNP Paribas direct | 0,600 | -2,16% | -3,10% | -1,55% | 7 jul. 2025 | International |
|
|
Redeia Turbos Infinis Best met ISIN code: Redeia Turbos Infinis Best Call 12,1935 | 3,48 | 4,7 | 4,88 | 12,194 | 16,365 | 1 | DE000BB0EX24 | 12,1935 | BNP Paribas direct | 0,180 | -8,02% | -7,30% | -6,93% | 1 feb. 2023 | International |
|
|
REN Redes Energéticas Nacionais Turbos Infinis Best met ISIN code: REN Redes Energéticas Nacionais Turbos Infinis Best Call 2,107 | 3,49 | 0,84 | 0,92 | 2,107 | 2,928 | 1 | DE000BB1G739 | 2,107 | BNP Paribas direct | 0,080 | -11,58% | -13,40% | -16,00% | 15 apr. 2024 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 21,9469 | 3,49 | 8,66 | 8,95 | 21,947 | 30,23 | 1 | DE000BB0EZ22 | 21,9469 | BNP Paribas direct | 0,290 | -6,58% | -11,00% | -9,32% | 1 feb. 2023 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 40,3902 | 3,48 | 3,35 | 3,38 | 40,39 | 56,58 | 5 | FRBNPP092XB9 | 40,3902 | Euronext & BNP Paribas direct | 0,030 | -1,18% | 5,68% | -13,66% | 24 apr. 2025 | Parijs |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 29,0164 | 3,52 | 6,53 | 6,79 | 29,016 | 22,99 | 1 | DE000BB10AK9 | 29,0164 | BNP Paribas direct | 0,260 | -3,69% | -14,30% | -16,71% | 6 aug. 2024 | International |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 8 | 3,47 | 2,81 | 3,13 | 8 | 10,875 | 1 | DE000BB2JW85 | 8 | BNP Paribas direct | 0,32 | -10,79% | -3,10% | -6,33% | 16 okt. 2024 | International |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Call 9 | 3,49 | 3,41 | 3,56 | 9 | 12,425 | 1 | DE000BB2U6W5 | 9 | BNP Paribas direct | 0,15 | 0,29% | -16,63% | -38,45% | 9 jan. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 210 | 3,50 | 4,74 | 4,78 | 210 | 248,352 | 10 | DE000BB3HWR2 | 210 | BNP Paribas direct | 0,04 | -5,58% | 11,53% | 122,54% | 17 apr. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Put 150 | 3,48 | 0,04 | 0,06 | 150 | 248,352 | 10 | DE000BB19TX3 | 150 | BNP Paribas direct | 0,02 | -32,73% | -41,27% | -73,57% | 26 aug. 2024 | International |
|
|
Apple Warrants met ISIN code: Apple Warrants Call 200 | 3,51 | 4,69 | 4,71 | 200 | 239,405 | 10 | DE000BB3YC22 | 200 | BNP Paribas direct | 0,02 | 0,86% | 18,43% | 8,06% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.