Producten
48554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Swatch Turbos Infinis met ISIN code: Swatch Turbos Infinis Put 197,068 | 6,06 | 3,15 | 3,18 | 197,068 | 178,088 | 10 | DE000BB6FGT8 | 207,44 | BNP Paribas direct | 0,030 | 12,50% | 31,25% | 13,31% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 72,4668 | 10,42 | 7,4 | 7,44 | 72,467 | 77,095 | 1 | DE000BB6FGV4 | 69,6796 | BNP Paribas direct | 0,040 | 12,80% | 23,54% | -14,55% | 24 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis met ISIN code: TotalEnergies Turbos Infinis Call 69,2507 | 7,35 | 10,49 | 10,53 | 69,251 | 77,095 | 1 | DE000BB6FGW2 | 66,5872 | BNP Paribas direct | 0,040 | 8,70% | 15,53% | -10,65% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 102,2873 | 7,23 | 11,46 | 11,47 | 102,287 | 92,66 | 1 | DE000BB6FH92 | 105,4508 | BNP Paribas direct | 0,010 | -22,25% | 4,95% | -21,02% | 24 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Put 108,328 | 16,22 | 0,58 | 0,59 | 108,328 | 105,29 | 10 | DE000BB6FHM1 | 111,6783 | BNP Paribas direct | 0,010 | -40,21% | -29,27% | -62,34% | 24 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Put 112,1802 | 10,01 | 0,94 | 0,95 | 112,18 | 105,29 | 10 | DE000BB6FHN9 | 115,6497 | BNP Paribas direct | 0,010 | -29,32% | -20,34% | -50,00% | 24 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Put 116,0316 | 7,29 | 1,29 | 1,3 | 116,032 | 105,29 | 10 | DE000BB6FHP4 | 119,6202 | BNP Paribas direct | 0,010 | -23,21% | -15,69% | -41,89% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 6,2697 | 13,72 | 4,32 | 4,45 | 6,27 | 6,646 | 0,1 | DE000BB6FHQ2 | 6,1468 | BNP Paribas direct | 0,130 | -1,59% | 6,14% | -23,40% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Call 6,1677 | 11,38 | 5,21 | 5,34 | 6,168 | 6,646 | 0,1 | DE000BB6FHR0 | 6,0468 | BNP Paribas direct | 0,130 | -1,51% | 5,04% | -19,85% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 7,495 | 6,52 | 9,1 | 9,13 | 7,495 | 6,646 | 0,1 | DE000BB6FHS8 | 7,648 | BNP Paribas direct | 0,030 | -0,98% | -4,41% | 17,12% | 24 jul. 2026 | International |
|
|
Koper Future Dec 26 Turbos Infinis met ISIN code: Koper Future Dec 26 Turbos Infinis Put 8,4676 | 3,30 | 17,97 | 18 | 8,468 | 6,646 | 0,1 | DE000BB6FHT6 | 8,6404 | BNP Paribas direct | 0,030 | -0,44% | -2,07% | 10,04% | 24 jul. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 150,0127 | 12,92 | 1,08 | 1,2 | 150,013 | 156,129 | 10 | DE000BB6FJ33 | 150,0127 | BNP Paribas direct | 0,120 | 0,00% | -25,52% | -66,04% | 24 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Put 109,9932 | 4,46 | 18,56 | 18,57 | 109,993 | 92,66 | 1 | DE000BB6FJA2 | 113,3951 | BNP Paribas direct | 0,010 | -15,02% | 3,17% | -13,11% | 24 jul. 2026 | International |
|
|
Aalberts Turbos Infinis Best met ISIN code: Aalberts Turbos Infinis Best Put 50,006 | 4,60 | 9,043 | 9,093 | 50,006 | 41,56 | 1 | DE000BB6FJB0 | 50,006 | BNP Paribas direct | 0,050 | 4,36% | 9,61% | 16,53% | 24 jul. 2026 | International |
|
|
Adyen Turbos Infinis Best met ISIN code: Adyen Turbos Infinis Best Call 586,1277 | 2,47 | 3,503 | 3,513 | 586,128 | 866 | 100 | DE000BB6FJE4 | 586,1277 | BNP Paribas direct | 0,010 | -4,84% | -1,79% | -28,66% | 24 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 647,2586 | 3,46 | 1,314 | 1,358 | 647,259 | 508,1 | 100 | DE000BB6FJW6 | 647,2586 | BNP Paribas direct | 0,044 | 8,60% | 16,18% | -16,94% | 24 jul. 2026 | International |
|
|
ING Turbos Infinis Best met ISIN code: ING Turbos Infinis Best Put 34,3375 | 5,37 | 5,498 | 5,508 | 34,338 | 29,547 | 1 | DE000BB6FK22 | 34,3375 | BNP Paribas direct | 0,010 | 11,61% | 12,55% | 65,11% | 24 jul. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Call 17,3432 | 2,52 | 0,84 | 0,85 | 17,343 | 23,739 | 1 | DE000BB6FKR4 | 17,3432 | BNP Paribas direct | 0,010 | -12,50% | -16,00% | -30,58% | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Call 353,8817 | 6,25 | 6,15 | 6,17 | 353,882 | 411,926 | 1 | DE000BB6FKS2 | 353,8817 | BNP Paribas direct | 0,020 | 12,64% | 7,14% | 11,21% | 24 jul. 2026 | International |
|
|
Equinor Turbos Infinis Best met ISIN code: Equinor Turbos Infinis Best Put 504,6455 | 4,08 | 9,41 | 9,43 | 504,646 | 411,926 | 1 | DE000BB6FKT0 | 504,6455 | BNP Paribas direct | 0,020 | -12,30% | -8,91% | -13,27% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.