Producten
48554 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 104,21 | 2,98 | 2,73 | 2,74 | 104,21 | 78 | 10 | NLBNPNL3QL38 | 104,21 | Euronext & BNP Paribas direct | 0,010 | 2,63% | -4,55% | 6,64% | 7 aug. 2026 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 100,29 | 3,50 | 2,34 | 2,35 | 100,29 | 78 | 10 | NLBNPNL3Q2L1 | 100,29 | Euronext & BNP Paribas direct | 0,010 | 3,08% | -5,26% | 7,83% | 31 jul. 2026 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 96,43 | 4,25 | 1,95 | 1,96 | 96,43 | 78 | 10 | NLBNPNL3Q2K3 | 96,43 | Euronext & BNP Paribas direct | 0,010 | 3,17% | -6,25% | 15,38% | 31 jul. 2026 | Amsterdam |
|
|
Syensqo SA Booster met ISIN code: Syensqo SA Booster Short 92,35 | 5,47 | 1,54 | ― | 92,35 | 78 | 10 | NLBNPNL3Q048 | 92,35 | Euronext & BNP Paribas direct | ― | 10,79% | -2,53% | 20,31% | 30 jul. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 358,13 | 4,35 | 10,441 | 10,773 | 358,13 | 464,725 | 10 | NLBNPNL3O2H1 | 358,13 | Euronext & BNP Paribas direct | 0,332 | -5,91% | 5,16% | 31,45% | 22 jun. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 324,96 | 3,32 | 13,406 | 13,738 | 324,96 | 464,725 | 10 | NLBNPNL3LXG4 | 324,96 | Euronext & BNP Paribas direct | 0,332 | -4,62% | 4,15% | 24,28% | 8 mei 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 301,78 | 2,85 | 15,48 | 15,812 | 301,78 | 464,725 | 10 | NLBNPNL3KIS2 | 301,78 | Euronext & BNP Paribas direct | 0,332 | -4,02% | 3,66% | 21,23% | 9 apr. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 277,41 | 2,48 | 17,657 | 17,989 | 277,41 | 464,725 | 10 | NLBNPNL3EDQ0 | 277,41 | Euronext & BNP Paribas direct | 0,332 | -3,52% | 3,31% | 18,86% | 6 jan. 2026 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 245,04 | 2,11 | 20,554 | 20,886 | 245,04 | 464,725 | 10 | NLBNPNL3BLD7 | 245,04 | Euronext & BNP Paribas direct | 0,332 | -3,00% | 2,95% | 16,64% | 8 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 227 | 1,95 | 22,167 | 22,499 | 227 | 464,725 | 10 | NLBNPNL3B420 | 227 | Euronext & BNP Paribas direct | 0,332 | -2,78% | 2,78% | 15,67% | 1 okt. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 170,68 | 1,58 | 27,203 | 27,535 | 170,68 | 464,725 | 10 | NLBNPNL379Q0 | 170,68 | Euronext & BNP Paribas direct | 0,332 | -2,24% | 2,39% | 13,45% | 11 jun. 2025 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 143,97 | 1,45 | 29,597 | 29,929 | 143,97 | 464,725 | 10 | NLBNPNL2OPP7 | 143,97 | Euronext & BNP Paribas direct | 0,332 | -2,06% | 2,26% | 12,68% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 141,87 | 1,44 | 29,785 | 30,117 | 141,87 | 464,725 | 10 | NLBNPNL2OPO0 | 141,87 | Euronext & BNP Paribas direct | 0,332 | -2,04% | 2,25% | 12,63% | 11 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 134,59 | 1,41 | 30,436 | 30,768 | 134,59 | 464,725 | 10 | NLBNPNL2OLV4 | 134,59 | Euronext & BNP Paribas direct | 0,332 | -1,99% | 2,22% | 12,44% | 8 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 131,04 | 1,39 | 30,753 | 31,085 | 131,04 | 464,725 | 10 | NLBNPNL2OGI1 | 131,04 | Euronext & BNP Paribas direct | 0,332 | -1,98% | 2,20% | 12,35% | 5 mrt. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 125,42 | 1,37 | 31,256 | 31,588 | 125,42 | 464,725 | 10 | NLBNPNL2NIQ2 | 125,42 | Euronext & BNP Paribas direct | 0,332 | -1,94% | 2,18% | 12,22% | 12 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 122,4 | 1,36 | 31,526 | 31,858 | 122,4 | 464,725 | 10 | NLBNPNL2NLW4 | 122,4 | Euronext & BNP Paribas direct | 0,332 | -1,92% | 2,17% | 12,15% | 13 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 117,82 | 1,34 | 31,935 | 32,267 | 117,82 | 464,725 | 10 | NLBNPNL2NG21 | 117,82 | Euronext & BNP Paribas direct | 0,332 | -1,90% | 2,14% | 12,04% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 116,09 | 1,33 | 32,09 | 32,422 | 116,09 | 464,725 | 10 | NLBNPNL2NG13 | 116,09 | Euronext & BNP Paribas direct | 0,332 | -1,88% | 2,14% | 12,01% | 9 feb. 2024 | Amsterdam |
|
|
Taiwan Semiconductor Manufacturing Booster met ISIN code: Taiwan Semiconductor Manufacturing Booster Long 92,77 | 1,25 | 34,176 | 34,508 | 92,77 | 464,725 | 10 | NLBNPNL28QD1 | 92,77 | Euronext & BNP Paribas direct | 0,332 | -1,76% | 2,05% | 11,58% | 25 jan. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.