Producten
48551 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Call 10,4455 | 5,26 | 2,28 | 2,3 | 10,446 | 12 | 1 | DE000BB6FC97 | 9,7167 | BNP Paribas direct | 0,020 | -10,24% | 2,70% | 15,15% | 24 jul. 2026 | International |
|
|
AIB Turbos Infinis met ISIN code: AIB Turbos Infinis Put 11,8814 | 6,56 | 1,7 | 1,71 | 11,881 | 11,22 | 1 | DE000BB6FCR1 | 12,8448 | BNP Paribas direct | 0,010 | 14,86% | -2,30% | 23,19% | 24 jul. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 247,3444 | 4,87 | 5,45 | 5,79 | 247,344 | 296,885 | 10 | DE000BB6FD47 | 235,5661 | BNP Paribas direct | 0,340 | -5,87% | 150,00% | -3,71% | 24 jul. 2026 | International |
|
|
Maersk B Turbos Infinis met ISIN code: Maersk B Turbos Infinis Call 16.099,0503 | 2,52 | 13,16 | 13,18 | 16.099,05 | 24.817,749 | 100 | DE000BB6FDA5 | 14.975,8607 | BNP Paribas direct | 0,020 | 0,61% | 14,53% | 32,26% | 24 jul. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 444,9694 | 1,46 | 1,7 | 1,74 | 444,969 | 276,677 | 100 | DE000BB6FDC1 | 468,3888 | BNP Paribas direct | 0,040 | 1,19% | 1,80% | 25,00% | 24 jul. 2026 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Call 185,7729 | 6,09 | 3,03 | 3,04 | 185,773 | 206,742 | 1 | DE000BB6FDG2 | 172,812 | BNP Paribas direct | 0,010 | -5,90% | -2,88% | -8,46% | 24 jul. 2026 | International |
|
|
Atlas Copco Turbos Infinis met ISIN code: Atlas Copco Turbos Infinis Put 221,8937 | 6,22 | 2,97 | 2,98 | 221,894 | 206,742 | 1 | DE000BB6FDH0 | 239,8851 | BNP Paribas direct | 0,010 | -4,19% | -6,31% | 5,69% | 24 jul. 2026 | International |
|
|
BP Turbos Infinis met ISIN code: BP Turbos Infinis Call 494,8389 | 5,34 | 1,28 | 1,29 | 494,839 | 5,806 | 1 | DE000BB6FDN8 | 471,2751 | BNP Paribas direct | 0,010 | 17,43% | 24,27% | 31,96% | 24 jul. 2026 | International |
|
|
CAREL Turbos Infinis met ISIN code: CAREL Turbos Infinis Put 30,4168 | 4,76 | 5,71 | 5,86 | 30,417 | 27,1 | 1 | DE000BB6FDT5 | 32,883 | BNP Paribas direct | 0,150 | 10,23% | 10,02% | 1,60% | 24 jul. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 179,475 | 5,47 | 3,42 | 3,6 | 179,475 | 209,323 | 10 | DE000BB6FDW9 | 170,9286 | BNP Paribas direct | 0,180 | 11,04% | 4,91% | -1,44% | 24 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Put 9,9409 | 2,15 | 2,97 | 3,06 | 9,941 | ― | 1 | DE000BB6FE95 | 10,4641 | BNP Paribas direct | 0,090 | -0,34% | 6,45% | 74,71% | 24 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Put 48,8565 | 4,13 | 10,29 | 10,31 | 48,856 | 42,52 | 1 | DE000BB6FEC9 | 52,8178 | BNP Paribas direct | 0,020 | -10,44% | -12,80% | -15,66% | 24 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis met ISIN code: ExxonMobil Turbos Infinis Call 144,3362 | 5,57 | 2,69 | 2,82 | 144,336 | 167,633 | 10 | DE000BB6FED7 | 137,463 | BNP Paribas direct | 0,130 | 12,55% | 13,03% | 28,71% | 24 jul. 2026 | International |
|
|
Hiab Turbos Infinis met ISIN code: Hiab Turbos Infinis Call 53,5702 | 10,22 | 0,54 | 0,55 | 53,57 | 55,225 | 10 | DE000BB6FEJ4 | 49,8327 | BNP Paribas direct | 0,010 | -33,33% | -34,15% | -57,14% | 24 jul. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Put 1.745,3082 | 3,02 | 5,4 | 5,45 | 1.745,308 | 13,848 | 1 | DE000BB6FEK2 | 1.837,1665 | BNP Paribas direct | 0,050 | 6,09% | 13,68% | 73,63% | 24 jul. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 18,9144 | 2,47 | 12,24 | 12,34 | 18,914 | 30,26 | 1 | DE000BB6FEQ9 | 18,0137 | BNP Paribas direct | 0,100 | -5,63% | 9,97% | 17,58% | 24 jul. 2026 | International |
|
|
McDonalds Turbos Infinis met ISIN code: McDonalds Turbos Infinis Put 280,6687 | 3,60 | 5,75 | 5,93 | 280,669 | 231,258 | 10 | DE000BB6FEX5 | 295,4407 | BNP Paribas direct | 0,180 | -0,52% | 1,41% | 67,15% | 24 jul. 2026 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Put 26,1526 | 5,59 | 4,18 | 4,2 | 26,153 | 23,435 | 1 | DE000BB6FF45 | 27,5291 | BNP Paribas direct | 0,020 | 13,90% | -2,11% | -10,87% | 24 jul. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Call 531,9992 | 6,89 | 7,69 | 7,71 | 531,999 | 592,866 | 1 | DE000BB6FF52 | 506,6659 | BNP Paribas direct | 0,020 | -5,64% | -27,86% | 9,70% | 24 jul. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 11,1207 | 1,37 | 4,94 | 4,96 | 11,121 | 6,765 | 1 | DE000BB6FF60 | 11,706 | BNP Paribas direct | 0,020 | 1,44% | 3,13% | 75,18% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.