Producten
48549 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,0473 | 1,91 | 20,62 | 20,96 | 24,047 | 44,118 | 1 | DE000BB6F8H7 | 24,0473 | BNP Paribas direct | 0,340 | -3,60% | 10,92% | 23,70% | 29 jul. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Call 198,7 | 13,73 | 1,33 | ― | 198,7 | 204,312 | 10 | DE000BB6F8L9 | 198,7 | BNP Paribas direct | ― | 3,91% | 4,72% | -40,63% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 54,365 | 3,78 | 19 | 19,1 | 54,365 | 71,87 | 1 | DE000BB6F8M7 | 54,365 | BNP Paribas direct | 0,100 | 4,28% | -0,42% | 15,78% | 29 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 75,0358 | 15,42 | 4,66 | 4,76 | 75,036 | 71,87 | 1 | DE000BB6F8N5 | 75,0358 | BNP Paribas direct | 0,100 | -32,66% | -24,10% | -48,57% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 290,1217 | 3,98 | 8,42 | 8,46 | 290,122 | 374,395 | 10 | DE000BB6F8P0 | 290,1217 | BNP Paribas direct | 0,040 | -3,77% | 27,00% | 8,79% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 271,6033 | 3,32 | 10,07 | 10,11 | 271,603 | 374,395 | 10 | DE000BB6F8Q8 | 271,6033 | BNP Paribas direct | 0,040 | -3,17% | 21,62% | 7,93% | 29 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 266,9736 | 3,19 | 10,49 | 10,53 | 266,974 | 374,395 | 10 | DE000BB6F8R6 | 266,9736 | BNP Paribas direct | 0,040 | -2,96% | 20,71% | 7,92% | 29 jul. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Call 70,5205 | 2,37 | 4,39 | 4,53 | 70,52 | 116,346 | 10 | DE000BB6F938 | 67,1624 | BNP Paribas direct | 0,140 | -11,85% | 21,61% | 13,44% | 29 jul. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Call 609,4537 | 2,68 | 3,298 | 3,303 | 609,454 | 883,4 | 100 | DE000BB6F979 | 554,0488 | BNP Paribas direct | 0,005 | -6,76% | -6,73% | 12,44% | 29 jul. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 57,2923 | 4,23 | 1,729 | 1,733 | 57,292 | 73,08 | 10 | DE000BB6F9A0 | 57,2923 | BNP Paribas direct | 0,004 | 10,48% | 26,39% | 41,72% | 29 jul. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Put 87,9651 | 4,45 | 1,641 | 1,645 | 87,965 | 73,08 | 10 | DE000BB6F9B8 | 87,9651 | BNP Paribas direct | 0,004 | -14,97% | -23,07% | -29,87% | 29 jul. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 144,3097 | 3,27 | 5,42 | 5,61 | 144,31 | 198,328 | 10 | DE000BB6F9F9 | 137,4378 | BNP Paribas direct | 0,190 | 1,88% | -19,10% | 47,68% | 29 jul. 2026 | International |
|
|
Acerinox Turbos Infinis met ISIN code: Acerinox Turbos Infinis Put 21,5739 | 2,41 | 6,84 | 6,86 | 21,574 | 16,475 | 1 | DE000BB6F9J1 | 23,3231 | BNP Paribas direct | 0,020 | 0,74% | 7,04% | 21,93% | 29 jul. 2026 | International |
|
|
ACS Turbos Infinis met ISIN code: ACS Turbos Infinis Put 119,8675 | 2,72 | 3,39 | 3,4 | 119,868 | 92,25 | 10 | DE000BB6F9K9 | 126,1763 | BNP Paribas direct | 0,010 | -0,59% | -3,97% | 44,26% | 29 jul. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 223,4308 | 11,02 | 1,9 | 2,12 | 223,431 | 234,291 | 10 | DE000BB6F9L7 | 212,7912 | BNP Paribas direct | 0,220 | -1,04% | -26,36% | -52,14% | 29 jul. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 90,874 | 6,75 | 1,35 | 1,5 | 90,874 | 101,826 | 10 | DE000BB6F9N3 | 86,5467 | BNP Paribas direct | 0,150 | -9,40% | -20,12% | -64,10% | 29 jul. 2026 | International |
|
|
Alphabet Turbos Infinis met ISIN code: Alphabet Turbos Infinis Call 287,6357 | 4,63 | 6,75 | 7 | 287,636 | 348,835 | 10 | DE000BB6F9P8 | 273,9388 | BNP Paribas direct | 0,250 | 2,74% | 23,40% | 24,08% | 29 jul. 2026 | International |
|
|
Alten Turbos Infinis met ISIN code: Alten Turbos Infinis Call 57,7462 | 3,36 | 2,33 | 2,35 | 57,746 | 78,275 | 10 | DE000BB6F9Q6 | 54,9964 | BNP Paribas direct | 0,020 | -6,05% | -14,96% | 43,83% | 29 jul. 2026 | International |
|
|
Amadeus Turbos Infinis met ISIN code: Amadeus Turbos Infinis Call 49,4892 | 8,67 | 0,6 | 0,61 | 49,489 | 51,94 | 10 | DE000BB6F9R4 | 46,0365 | BNP Paribas direct | 0,010 | -7,69% | -11,76% | -45,95% | 29 jul. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Put 668,7301 | 9,27 | 6,13 | 6,58 | 668,73 | 635,253 | 10 | DE000BB6FC89 | 703,9264 | BNP Paribas direct | 0,450 | 12,07% | -21,91% | -64,19% | 24 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.