Producten
48546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 133,4228 | 3,14 | 6 | 6,01 | 133,423 | 188,42 | 10 | DE000BB6F7L1 | 133,4228 | BNP Paribas direct | 0,010 | -1,15% | -1,32% | 7,91% | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 100,268 | 3,00 | 4,13 | 4,24 | 100,268 | 138,446 | 10 | DE000BB6F7P2 | 100,268 | BNP Paribas direct | 0,110 | 0,98% | 1,47% | 12,53% | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 96,9979 | 2,80 | 4,42 | 4,53 | 96,998 | 138,446 | 10 | DE000BB6F7Q0 | 96,9979 | BNP Paribas direct | 0,110 | 0,91% | 1,38% | 11,90% | 29 jul. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 93,7284 | 2,62 | 4,72 | 4,83 | 93,728 | 138,446 | 10 | DE000BB6F7R8 | 93,7284 | BNP Paribas direct | 0,110 | 1,07% | 1,51% | 11,58% | 29 jul. 2026 | International |
|
|
Shopify Turbos Infinis Best met ISIN code: Shopify Turbos Infinis Best Call 115,0409 | 2,98 | 4,97 | 5,1 | 115,041 | 165,184 | 10 | DE000BB6F7S6 | 115,0409 | BNP Paribas direct | 0,130 | -0,80% | 42,41% | 131,16% | 29 jul. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 10,5561 | 3,47 | 4,098 | 4,138 | 10,556 | 14,205 | 1 | DE000BB6F7T4 | 10,5561 | BNP Paribas direct | 0,040 | -9,70% | -26,39% | -26,82% | 29 jul. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Put 16,6255 | 4,95 | 2,87 | 2,91 | 16,626 | 14,205 | 1 | DE000BB6F7U2 | 16,6255 | BNP Paribas direct | 0,040 | 2,17% | 58,48% | 55,14% | 29 jul. 2026 | International |
|
|
Sodexo Turbos Infinis Best met ISIN code: Sodexo Turbos Infinis Best Put 67,935 | 3,60 | 15,21 | 15,31 | 67,935 | 54,725 | 1 | DE000BB6F7V0 | 67,935 | BNP Paribas direct | 0,100 | -3,86% | -10,69% | 12,83% | 29 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 87,471 | 2,02 | 7,6 | 7,63 | 87,471 | 153,8 | 10 | DE000BB6F7W8 | 87,471 | BNP Paribas direct | 0,030 | -11,11% | -9,20% | 8,26% | 29 jul. 2026 | International |
|
|
Solaris Energy Infrastructure Turbos Infinis Best met ISIN code: Solaris Energy Infrastructure Turbos Infinis Best Call 39,1005 | 1,87 | 3,61 | 3,7 | 39,1 | 75,351 | 10 | DE000BB6F7Z1 | 39,1005 | BNP Paribas direct | 0,090 | -3,22% | 10,40% | 43,82% | 29 jul. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis Best met ISIN code: Técnicas Reunidas Turbos Infinis Best Put 33,4484 | 2,97 | 8,8 | 8,84 | 33,448 | 26,15 | 1 | DE000BB6F805 | 33,4484 | BNP Paribas direct | 0,040 | -4,97% | -1,90% | -2,00% | 29 jul. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 191,3294 | 10,93 | 1,867 | 1,897 | 191,329 | 204 | 10 | DE000BB6F813 | 191,3294 | BNP Paribas direct | 0,030 | -9,32% | -5,13% | -20,55% | 29 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Put 34,4495 | 2,86 | 9,08 | 9,09 | 34,45 | 25,975 | 1 | DE000BB6F821 | 34,4495 | BNP Paribas direct | 0,010 | -1,63% | -1,84% | 23,71% | 29 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 13,1014 | 17,41 | 0,78 | 0,81 | 13,101 | 13,582 | 1 | DE000BB6F839 | 13,1014 | BNP Paribas direct | 0,030 | -56,67% | -45,07% | -61,76% | 29 jul. 2026 | International |
|
|
Valmet Turbos Infinis Best met ISIN code: Valmet Turbos Infinis Best Call 22,6294 | 5,70 | 0,46 | 0,47 | 22,629 | 26,17 | 10 | DE000BB6F847 | 22,6294 | BNP Paribas direct | 0,010 | -16,36% | -26,98% | -33,33% | 29 jul. 2026 | International |
|
|
Verizon Turbos Infinis Best met ISIN code: Verizon Turbos Infinis Best Call 40,9481 | 7,62 | 5,4 | 5,81 | 40,948 | 46,029 | 1 | DE000BB6F854 | 40,9481 | BNP Paribas direct | 0,410 | 2,47% | -0,37% | -41,62% | 29 jul. 2026 | International |
|
|
Wolters Kluwer Turbos Infinis Best met ISIN code: Wolters Kluwer Turbos Infinis Best Call 61,4969 | 5,54 | 1,322 | 1,326 | 61,497 | 73,19 | 10 | DE000BB6F896 | 61,4969 | BNP Paribas direct | 0,004 | 15,56% | 39,45% | 65,25% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 37,8446 | 4,27 | 11,362 | 11,392 | 37,845 | 48,523 | 1 | DE000BB6F8E4 | 37,8446 | BNP Paribas direct | 0,030 | -14,99% | 7,26% | 39,58% | 29 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 54,3246 | 7,45 | 6,513 | 6,543 | 54,325 | 48,523 | 1 | DE000BB6F8G9 | 54,3246 | BNP Paribas direct | 0,030 | 21,01% | -20,27% | -39,69% | 29 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 24,0473 | 1,91 | 20,73 | 21,07 | 24,047 | 44,251 | 1 | DE000BB6F8H7 | 24,0473 | BNP Paribas direct | 0,340 | -3,09% | 11,51% | 24,36% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.