Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
De' Longhi Turbos Infinis met ISIN code: De' Longhi Turbos Infinis Call 34,5528 | 4,87 | 8,31 | 8,76 | 34,553 | 40,49 | 1 | DE000BB53895 | 32,1421 | BNP Paribas direct | 0,450 | -5,14% | -2,35% | 19,40% | 15 jun. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis met ISIN code: Applied Optoelectronics Turbos Infinis Put 201,7461 | 1,43 | 7,49 | 7,52 | 201,746 | 124,79 | 10 | DE000BB538E8 | 212,3643 | BNP Paribas direct | 0,030 | -0,40% | 38,45% | -16,22% | 15 jun. 2026 | International |
|
|
ArcelorMittal Turbos Infinis met ISIN code: ArcelorMittal Turbos Infinis Put 71,9188 | 3,87 | 15,95 | 16,44 | 71,919 | 61,79 | 1 | DE000BB538H1 | 77,7501 | BNP Paribas direct | 0,490 | -2,98% | 10,15% | -20,77% | 15 jun. 2026 | International |
|
|
ASMI Turbos Infinis met ISIN code: ASMI Turbos Infinis Put 1.145,3953 | 1,88 | 44,144 | 44,917 | 1.145,395 | 830,3 | 10 | DE000BB538L3 | 1.272,6614 | BNP Paribas direct | 0,773 | -1,72% | 14,11% | 13,52% | 15 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.914,4483 | 2,71 | 5,58 | 5,72 | 1.914,448 | 1.510,2 | 100 | DE000BB538N9 | 2.069,6738 | BNP Paribas direct | 0,140 | -2,45% | 13,18% | 10,06% | 15 jun. 2026 | International |
|
|
BESI Turbos Infinis met ISIN code: BESI Turbos Infinis Put 373,4192 | 1,11 | 19,09 | 19,29 | 373,419 | 212,65 | 10 | DE000BB538W0 | 403,6964 | BNP Paribas direct | 0,200 | -1,04% | 10,67% | 21,28% | 15 jun. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 5,5236 | 4,83 | 1,4 | 1,48 | 5,524 | 6,759 | 1 | DE000BB53911 | 5,3627 | BNP Paribas direct | 0,080 | -5,41% | -14,63% | 22,81% | 15 jun. 2026 | International |
|
|
M6 Turbos Infinis met ISIN code: M6 Turbos Infinis Put 13,84 | 4,76 | 2,52 | 2,76 | 13,84 | 12 | 1 | DE000BB53960 | 14,5684 | BNP Paribas direct | 0,240 | -8,70% | -6,32% | -11,89% | 15 jun. 2026 | International |
|
|
Enagás Turbos Infinis met ISIN code: Enagás Turbos Infinis Put 18,5063 | 5,27 | 3,19 | 3,35 | 18,506 | 16,81 | 1 | DE000BB539C0 | 20,0068 | BNP Paribas direct | 0,160 | -4,78% | -5,90% | 15,16% | 15 jun. 2026 | International |
|
|
Enel Turbos Infinis met ISIN code: Enel Turbos Infinis Call 9,111 | 13,82 | 0,69 | 0,79 | 9,111 | 9,538 | 1 | DE000BB539D8 | 8,8456 | BNP Paribas direct | 0,100 | -12,66% | -11,54% | -47,73% | 15 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 102,8442 | 4,73 | 2,57 | 2,72 | 102,844 | 121,65 | 10 | DE000BB539E6 | 95,669 | BNP Paribas direct | 0,150 | -5,51% | -9,19% | 17,35% | 15 jun. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 298,8789 | 4,24 | 8,8 | 9,17 | 298,879 | 373,7 | 10 | DE000BB539H9 | 284,6466 | BNP Paribas direct | 0,370 | -4,03% | 13,70% | 93,41% | 15 jun. 2026 | International |
|
|
Fortum Turbos Infinis met ISIN code: Fortum Turbos Infinis Put 21,81 | 5,56 | 3,59 | 3,8 | 21,81 | 19,97 | 1 | DE000BB539J5 | 23,5784 | BNP Paribas direct | 0,210 | -5,53% | -7,95% | 16,94% | 15 jun. 2026 | International |
|
|
Forvia Turbos Infinis met ISIN code: Forvia Turbos Infinis Put 10,9931 | 3,53 | 2,55 | 2,71 | 10,993 | 8,991 | 1 | DE000BB539K3 | 11,5717 | BNP Paribas direct | 0,160 | -5,90% | 3,24% | -19,30% | 15 jun. 2026 | International |
|
|
Fresenius Med Turbos Infinis met ISIN code: Fresenius Med Turbos Infinis Call 35,3421 | 6,58 | 0,61 | 0,67 | 35,342 | 40,115 | 10 | DE000BB539M9 | 33,9828 | BNP Paribas direct | 0,060 | -8,96% | -19,74% | -35,79% | 15 jun. 2026 | International |
|
|
GE Aerospace Turbos Infinis met ISIN code: GE Aerospace Turbos Infinis Call 302,6787 | 5,81 | 5,13 | 5,16 | 302,679 | 348,472 | 10 | DE000BB539N7 | 288,2654 | BNP Paribas direct | 0,030 | -0,58% | -26,61% | 6,43% | 15 jun. 2026 | International |
|
|
Glanbia Turbos Infinis met ISIN code: Glanbia Turbos Infinis Call 20,3004 | 6,60 | 3,37 | 3,42 | 20,3 | 22,4 | 1 | DE000BB539Q0 | 18,8841 | BNP Paribas direct | 0,050 | -1,46% | -18,60% | -8,42% | 15 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,7204 | 9,14 | 0,54 | 0,61 | 4,72 | 4,938 | 1 | DE000BB539V0 | 4,3911 | BNP Paribas direct | 0,070 | -11,48% | -37,93% | -35,71% | 15 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 92 | 7,18 | 0,53 | 0,55 | 92 | 92,29 | 10 | DE000BB53A02 | 92 | BNP Paribas direct | 0,02 | -3,64% | 43,24% | -20,90% | 11 jun. 2026 | International |
|
|
Brent Future Nov 26 Warrants met ISIN code: Brent Future Nov 26 Warrants Call 90 | 6,90 | 0,61 | 0,63 | 90 | 92,29 | 10 | DE000BB53A10 | 90 | BNP Paribas direct | 0,02 | -3,17% | 45,24% | -15,28% | 11 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.