Producten
39969 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 167,5888 | 1,71 | 22,03 | 22,07 | 167,589 | 376,4 | 10 | DE000BB040M8 | 155,8966 | BNP Paribas direct | 0,040 | 0,64% | -2,44% | 8,15% | 15 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 155,4827 | 1,62 | 23,16 | 23,2 | 155,483 | 376,4 | 10 | DE000BB04L74 | 144,6351 | BNP Paribas direct | 0,040 | 0,65% | -2,32% | 7,77% | 12 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Call 135,9025 | 1,51 | 24,98 | 25,02 | 135,902 | 376,4 | 10 | DE000BB04R29 | 126,4209 | BNP Paribas direct | 0,040 | 0,60% | -2,15% | 7,21% | 13 sep. 2023 | International |
|
|
MTU AERO ENGINES Turbos Infinis met ISIN code: MTU AERO ENGINES Turbos Infinis Put 392,5666 | 7,82 | 4,81 | 4,85 | 392,567 | 376,4 | 10 | DE000BB3SDV1 | 424,3963 | BNP Paribas direct | 0,040 | -15,47% | -3,99% | ― | 11 jun. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 528,4737 | 9,78 | 5,79 | 5,84 | 528,474 | 566,6 | 10 | DE000BB3J0P6 | 508,1478 | BNP Paribas direct | 0,050 | 4,32% | 21,13% | -24,81% | 22 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 493,4322 | 6,18 | 9,16 | 9,21 | 493,432 | 566,6 | 10 | DE000BB3F8W9 | 474,454 | BNP Paribas direct | 0,050 | 2,69% | 12,53% | -17,10% | 14 apr. 2025 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 464,5982 | 4,74 | 11,94 | 11,99 | 464,598 | 566,6 | 10 | DE000BB2KZU5 | 446,729 | BNP Paribas direct | 0,050 | 2,14% | 9,34% | -13,54% | 18 okt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 441,2714 | 4,00 | 14,17 | 14,22 | 441,271 | 566,6 | 10 | DE000BB2A3J3 | 424,2994 | BNP Paribas direct | 0,050 | 1,72% | 7,76% | -11,66% | 28 aug. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 408,6705 | 3,27 | 17,31 | 17,36 | 408,67 | 566,6 | 10 | DE000BB1FFV7 | 392,9524 | BNP Paribas direct | 0,050 | 1,41% | 6,26% | -9,66% | 15 mrt. 2024 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 383,4016 | 2,87 | 19,74 | 19,79 | 383,402 | 566,6 | 10 | DE000BB05DL1 | 368,6554 | BNP Paribas direct | 0,050 | 1,28% | 5,51% | -8,48% | 18 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 369,1075 | 2,68 | 21,12 | 21,17 | 369,108 | 566,6 | 10 | DE000BB04L82 | 354,9111 | BNP Paribas direct | 0,050 | 1,20% | 5,18% | -7,93% | 12 sep. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 353,3069 | 2,50 | 22,64 | 22,69 | 353,307 | 566,6 | 10 | DE000BB01613 | 339,7182 | BNP Paribas direct | 0,050 | 1,16% | 4,81% | -7,40% | 31 jul. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 335,6182 | 2,33 | 24,34 | 24,39 | 335,618 | 566,6 | 10 | DE000BB0U4W2 | 322,7098 | BNP Paribas direct | 0,050 | 1,08% | 4,46% | -6,89% | 3 apr. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 324,3153 | 2,23 | 25,42 | 25,47 | 324,315 | 566,6 | 10 | DE000BB0TLA2 | 311,8416 | BNP Paribas direct | 0,050 | 0,99% | 4,27% | -6,65% | 27 mrt. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 303,4634 | 2,06 | 27,43 | 27,48 | 303,463 | 566,6 | 10 | DE000BB0DD78 | 291,7917 | BNP Paribas direct | 0,050 | 0,96% | 3,98% | -6,13% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 286,9341 | 1,95 | 29,02 | 29,07 | 286,934 | 566,6 | 10 | DE000BB0DD86 | 275,8982 | BNP Paribas direct | 0,050 | 0,90% | 3,75% | -5,78% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 273,7098 | 1,87 | 30,29 | 30,34 | 273,71 | 566,6 | 10 | DE000BB0PKQ8 | 263,1825 | BNP Paribas direct | 0,050 | 0,87% | 3,59% | -5,55% | 24 feb. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 253,88 | 1,76 | 32,19 | 32,24 | 253,88 | 566,6 | 10 | DE000BB0DD94 | 244,1154 | BNP Paribas direct | 0,050 | 0,78% | 3,37% | -5,21% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 220,8228 | 1,60 | 35,37 | 35,42 | 220,823 | 566,6 | 10 | DE000BB0DEA1 | 212,3296 | BNP Paribas direct | 0,050 | 0,74% | 3,06% | -4,71% | 30 jan. 2023 | International |
|
|
Munich Re Turbos Infinis met ISIN code: Munich Re Turbos Infinis Call 198,2421 | 1,51 | 37,54 | 37,59 | 198,242 | 566,6 | 10 | DE000BB0PKR6 | 190,6174 | BNP Paribas direct | 0,050 | 0,70% | 2,88% | -4,43% | 24 feb. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.