Producten
48454 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Put 81,4503 | 3,72 | 17,795 | 17,995 | 81,45 | 66,175 | 1 | DE000BB6F516 | 81,4503 | BNP Paribas direct | 0,200 | 3,33% | 7,12% | -4,74% | 29 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 552,8689 | 2,03 | 4,677 | 4,682 | 552,869 | 1.064,158 | 100 | DE000BB6F540 | 552,8689 | BNP Paribas direct | 0,005 | -4,41% | -5,84% | 17,57% | 29 jul. 2026 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 39,1308 | 8,45 | 5,04 | 5,06 | 39,131 | 42,58 | 1 | DE000BB6F5B6 | 39,1308 | BNP Paribas direct | 0,020 | 12,00% | 18,31% | 23,53% | 29 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 321,5484 | 10,35 | 3,332 | 3,362 | 321,548 | 344,8 | 10 | DE000BB6F5C4 | 321,5484 | BNP Paribas direct | 0,030 | -9,33% | -8,86% | -21,04% | 29 jul. 2026 | International |
|
|
Goldman Sachs Turbos Infinis Best met ISIN code: Goldman Sachs Turbos Infinis Best Put 1.087,5253 | 4,00 | 1,98 | 1,99 | 1.087,525 | 886,005 | 100 | DE000BB6F5G5 | 1.087,5253 | BNP Paribas direct | 0,010 | 0,00% | 4,76% | 209,38% | 29 jul. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Put 5,4526 | 7,04 | 0,71 | 0,72 | 5,453 | 5,002 | 1 | DE000BB6F5H3 | 5,4526 | BNP Paribas direct | 0,010 | 9,23% | 2,90% | -16,47% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 79,5282 | 3,48 | 28,15 | 28,17 | 79,528 | 109,841 | 1 | DE000BB6F5K7 | 79,5282 | BNP Paribas direct | 0,020 | -9,37% | -24,23% | 23,03% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 70,1987 | 2,69 | 36,48 | 36,5 | 70,199 | 109,841 | 1 | DE000BB6F5L5 | 70,1987 | BNP Paribas direct | 0,020 | -7,39% | -19,70% | 18,25% | 29 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis Best met ISIN code: Intesa Sanpaolo Turbos Infinis Best Put 8,4137 | 2,49 | 2,46 | 2,47 | 8,414 | 6,129 | 1 | DE000BB6F5S0 | 8,4137 | BNP Paribas direct | 0,010 | 2,93% | 9,33% | 22,39% | 29 jul. 2026 | International |
|
|
KLA Turbos Infinis Best met ISIN code: KLA Turbos Infinis Best Call 148,2652 | 2,50 | 0,7 | 0,72 | 148,265 | 197,16 | 100 | DE000BB6F5T8 | 148,2652 | BNP Paribas direct | 0,020 | -2,78% | -6,67% | 9,38% | 29 jul. 2026 | International |
|
|
MAIRE Turbos Infinis Best met ISIN code: MAIRE Turbos Infinis Best Put 15,7363 | 3,32 | 3,83 | 3,87 | 15,736 | 12,73 | 1 | DE000BB6F5X0 | 15,7363 | BNP Paribas direct | 0,040 | -15,64% | -10,51% | -5,90% | 29 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 31,8059 | 9,56 | 3,633 | 3,673 | 31,806 | 34,74 | 1 | DE000BB6F607 | 31,8059 | BNP Paribas direct | 0,040 | -9,96% | -14,11% | -40,83% | 29 jul. 2026 | International |
|
|
Relx Turbos Infinis Best met ISIN code: Relx Turbos Infinis Best Put 41,1835 | 2,77 | 11,14 | 11,16 | 41,184 | 30,91 | 1 | DE000BB6F623 | 41,1835 | BNP Paribas direct | 0,020 | -3,13% | -12,35% | -10,74% | 29 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 281,5503 | 1,73 | 9,42 | 9,43 | 281,55 | 182,574 | 10 | DE000BB6F698 | 281,5503 | BNP Paribas direct | 0,010 | -2,28% | 2,61% | 22,34% | 29 jul. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 382,7807 | 3,32 | 14,27 | 14,29 | 382,781 | 530,596 | 10 | DE000BB6F6A6 | 382,7807 | BNP Paribas direct | 0,020 | 0,28% | 12,54% | 32,25% | 29 jul. 2026 | International |
|
|
Mobileye Global Turbos Infinis Best met ISIN code: Mobileye Global Turbos Infinis Best Put 9,5766 | 1,97 | 3,18 | 3,2 | 9,577 | ― | 1 | DE000BB6F6B4 | 9,5766 | BNP Paribas direct | 0,020 | 3,25% | 10,03% | 77,65% | 29 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 36,1211 | 3,66 | 1,13 | 1,14 | 36,121 | 46,231 | 10 | DE000BB6F6D0 | 36,1211 | BNP Paribas direct | 0,010 | -1,74% | 0,00% | -40,84% | 29 jul. 2026 | International |
|
|
NKT Turbos Infinis Best met ISIN code: NKT Turbos Infinis Best Put 1.029,8119 | 3,86 | 2,93 | 2,95 | 1.029,812 | 845,728 | 10 | DE000BB6F6H1 | 1.029,8119 | BNP Paribas direct | 0,020 | 0,69% | 5,78% | 62,78% | 29 jul. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Call 28,5844 | 4,68 | 7,47 | 7,5 | 28,584 | 34,98 | 1 | DE000BB6F6K5 | 28,5844 | BNP Paribas direct | 0,030 | -10,32% | -35,27% | -44,04% | 29 jul. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 312,8012 | 2,50 | 8,112 | 8,142 | 312,801 | 226,65 | 10 | DE000BB6F6P4 | 312,8012 | BNP Paribas direct | 0,030 | 9,53% | 15,36% | -1,19% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.