Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.409,0086 | 26,68 | 1,71 | 1,72 | 51.409,009 | 53.303,9 | 1.000 | DE000BB534W9 | 51.409,0086 | BNP Paribas direct | 0,010 | -0,58% | -20,47% | 54,05% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.358,2935 | 26,07 | 1,75 | 1,76 | 51.358,294 | 53.303,9 | 1.000 | DE000BB534X7 | 51.358,2935 | BNP Paribas direct | 0,010 | -0,57% | -20,09% | 50,86% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.307,5784 | 25,34 | 1,8 | 1,81 | 51.307,578 | 53.303,9 | 1.000 | DE000BB534Y5 | 51.307,5784 | BNP Paribas direct | 0,010 | -0,55% | -19,64% | 50,00% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 51.256,8635 | 24,80 | 1,84 | 1,85 | 51.256,864 | 53.303,9 | 1.000 | DE000BB534Z2 | 51.256,8635 | BNP Paribas direct | 0,010 | -0,54% | -19,30% | 47,20% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.699,0014 | 19,66 | 2,32 | 2,33 | 50.699,001 | 53.303,9 | 1.000 | DE000BB535A2 | 50.699,0014 | BNP Paribas direct | 0,010 | -0,43% | -15,94% | 34,10% | 15 jun. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Call 50.648,2858 | 19,33 | 2,36 | 2,37 | 50.648,286 | 53.303,9 | 1.000 | DE000BB535B0 | 50.648,2858 | BNP Paribas direct | 0,010 | -0,42% | -15,71% | 33,33% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.308,7447 | 32,75 | 1,61 | 1,63 | 51.308,745 | 52.685 | 1.000 | DE000BB535D6 | 51.308,7447 | BNP Paribas direct | 0,020 | -1,23% | -39,02% | -19,90% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.156,7167 | 29,96 | 1,76 | 1,78 | 51.156,717 | 52.685 | 1.000 | DE000BB535E4 | 51.156,7167 | BNP Paribas direct | 0,020 | -1,12% | -36,92% | -18,52% | 15 jun. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Call 51.004,6893 | 27,46 | 1,92 | 1,94 | 51.004,689 | 52.685 | 1.000 | DE000BB535F1 | 51.004,6893 | BNP Paribas direct | 0,020 | -1,03% | -34,69% | -16,88% | 15 jun. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 274,404 | 6,45 | 4,11 | 4,12 | 274,404 | 309,318 | 10 | DE000BB53796 | 261,3371 | BNP Paribas direct | 0,010 | -0,24% | 5,66% | -29,50% | 15 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 93,0545 | 12,77 | 5,81 | 5,82 | 93,054 | 86,62 | 1 | DE000BB537B6 | 93,0545 | BNP Paribas direct | 0,010 | -0,17% | -43,97% | -17,71% | 15 jun. 2026 | International |
|
|
WTI Future Oct 26 Turbos Infinis Best met ISIN code: WTI Future Oct 26 Turbos Infinis Best Put 95,0392 | 9,88 | 7,51 | 7,52 | 95,039 | 86,62 | 1 | DE000BB537C4 | 95,0392 | BNP Paribas direct | 0,010 | -0,13% | -37,99% | -14,76% | 15 jun. 2026 | International |
|
|
Accor Turbos Infinis met ISIN code: Accor Turbos Infinis Call 43,1668 | 11,38 | 0,4 | 0,46 | 43,167 | 45,495 | 10 | DE000BB537F7 | 41,5065 | BNP Paribas direct | 0,060 | -13,04% | -32,20% | -27,27% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 184,795 | 2,78 | 8,49 | 8,52 | 184,795 | 275,332 | 10 | DE000BB537H3 | 175,9952 | BNP Paribas direct | 0,030 | -0,35% | 11,13% | 119,95% | 15 jun. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 158,0773 | 2,21 | 10,67 | 10,7 | 158,077 | 275,332 | 10 | DE000BB537J9 | 150,5498 | BNP Paribas direct | 0,030 | -0,28% | 8,43% | 75,78% | 15 jun. 2026 | International |
|
|
Air France-KLM Turbos Infinis met ISIN code: Air France-KLM Turbos Infinis Call 11,1761 | 12,10 | 0,95 | 1,07 | 11,176 | 11,49 | 1 | DE000BB537R2 | 10,5435 | BNP Paribas direct | 0,120 | -11,21% | -47,22% | -25,20% | 15 jun. 2026 | International |
|
|
Airbus Turbos Infinis met ISIN code: Airbus Turbos Infinis Call 173,9805 | 5,60 | 3,64 | 3,82 | 173,98 | 203,75 | 10 | DE000BB537S0 | 167,2889 | BNP Paribas direct | 0,180 | -4,71% | -27,35% | -15,35% | 15 jun. 2026 | International |
|
|
Citigroup Turbos Infinis met ISIN code: Citigroup Turbos Infinis Call 125,0975 | 10,53 | 1,07 | 1,08 | 125,098 | 131,669 | 10 | DE000BB53812 | 119,1405 | BNP Paribas direct | 0,010 | -0,93% | -39,20% | -10,83% | 15 jun. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 101,4274 | 5,77 | 1,35 | 1,36 | 101,427 | 91,096 | 10 | DE000BB53820 | 106,7657 | BNP Paribas direct | 0,010 | -0,74% | -19,16% | -37,50% | 15 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis met ISIN code: Constellation Energy Turbos Infinis Call 197,976 | 3,24 | 7,21 | 7,28 | 197,976 | 272,821 | 10 | DE000BB53861 | 188,5486 | BNP Paribas direct | 0,070 | -0,96% | -11,97% | -6,24% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.