Producten
48434 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SOPRA STERIA Turbos Infinis met ISIN code: SOPRA STERIA Turbos Infinis Call 138,0944 | 4,85 | 3,42 | 3,47 | 138,094 | 165,7 | 10 | DE000BB6EVK9 | 131,5185 | BNP Paribas direct | 0,050 | -8,80% | -12,31% | 8,23% | 21 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 96,9774 | 2,06 | 7,13 | 7,14 | 96,977 | 164,436 | 10 | DE000BB6EVN3 | 84,3282 | BNP Paribas direct | 0,010 | -4,30% | 25,53% | 18,64% | 21 jul. 2026 | International |
|
|
SpaceX Turbos Infinis met ISIN code: SpaceX Turbos Infinis Call 91,1006 | 1,93 | 7,59 | 7,6 | 91,101 | 164,436 | 10 | DE000BB6EVP8 | 79,2179 | BNP Paribas direct | 0,010 | -3,92% | 23,62% | 17,67% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 58,6113 | 3,69 | 13,01 | 13,04 | 58,611 | 48,065 | 1 | DE000BB6EVU8 | 61,0534 | BNP Paribas direct | 0,030 | 14,02% | -8,37% | -22,74% | 21 jul. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Put 62,7663 | 2,77 | 17,329 | 17,359 | 62,766 | 48,065 | 1 | DE000BB6EVV6 | 65,3816 | BNP Paribas direct | 0,030 | 10,11% | -6,46% | -18,14% | 21 jul. 2026 | International |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 22,6472 | 2,00 | 19,31 | 19,33 | 22,647 | 43,256 | 1 | DE000BB6EVW4 | 21,5688 | BNP Paribas direct | 0,020 | -7,70% | 6,57% | 19,20% | 21 jul. 2026 | International |
|
|
Volvo Car Turbos Infinis met ISIN code: Volvo Car Turbos Infinis Put 21,1031 | 1,71 | 7,51 | 7,54 | 21,103 | 14,385 | 0,1 | DE000BB6EWD2 | 22,8142 | BNP Paribas direct | 0,030 | 2,32% | 10,77% | 99,20% | 21 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis met ISIN code: Xiaomi Turbos Infinis Put 33,0647 | 1,97 | 1,37 | 1,39 | 33,065 | 23,711 | 1 | DE000BB6EWH3 | 35,7456 | BNP Paribas direct | 0,020 | 0,74% | 9,60% | 39,80% | 21 jul. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 150,0048 | 2,17 | 4,37 | 4,38 | 150,005 | 106,093 | 10 | DE000BB6EX28 | 150,0048 | BNP Paribas direct | 0,010 | 1,39% | 2,82% | 19,40% | 22 jul. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 14,0897 | 1,66 | 5,07 | 5,08 | 14,09 | 9,421 | 1 | DE000BB6EX51 | 14,0897 | BNP Paribas direct | 0,010 | 2,84% | 0,60% | 40,06% | 22 jul. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 142,5046 | 2,41 | 3,92 | 3,93 | 142,505 | 106,093 | 10 | DE000BB6EX77 | 150,0048 | BNP Paribas direct | 0,010 | 1,55% | 3,16% | 21,36% | 22 jul. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 14,1347 | 1,72 | 4,88 | 4,89 | 14,135 | 9,421 | 1 | DE000BB6EYF3 | 14,8786 | BNP Paribas direct | 0,010 | 2,95% | 0,41% | 42,27% | 22 jul. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 124,4806 | 2,68 | 5,75 | 5,76 | 124,481 | 172,603 | 10 | DE000BB6F102 | 124,4806 | BNP Paribas direct | 0,010 | -8,00% | -24,14% | -13,92% | 28 jul. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Put 204,1867 | 3,66 | 4,22 | 4,23 | 204,187 | 172,603 | 10 | DE000BB6F144 | 204,1867 | BNP Paribas direct | 0,010 | 12,23% | 76,57% | 39,27% | 28 jul. 2026 | International |
|
|
XPeng Turbos Infinis Best met ISIN code: XPeng Turbos Infinis Best Put 13,4437 | 1,87 | 4,49 | 4,5 | 13,444 | 9,421 | 1 | DE000BB6F185 | 13,4437 | BNP Paribas direct | 0,010 | 3,22% | 0,45% | 46,73% | 28 jul. 2026 | International |
|
|
XPeng Turbos Infinis met ISIN code: XPeng Turbos Infinis Put 13,4877 | 1,97 | 4,27 | 4,28 | 13,488 | 9,421 | 1 | DE000BB6F1U5 | 14,1976 | BNP Paribas direct | 0,010 | 3,39% | 0,47% | 49,82% | 28 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis Best met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Best Call 2,6493 | 5,43 | 0,52 | 0,53 | 2,649 | 3,161 | 1 | DE000BB6F2R9 | 2,6493 | BNP Paribas direct | 0,010 | -8,77% | 52,94% | 20,93% | 29 jul. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Call 384,977 | 3,64 | 1,273 | 1,278 | 384,977 | 519,761 | 100 | DE000BB6F383 | 384,977 | BNP Paribas direct | 0,005 | -1,39% | -6,60% | 49,94% | 29 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Call 2,7818 | 6,01 | 0,47 | 0,48 | 2,782 | 3,161 | 1 | DE000BB6F3C9 | 2,6493 | BNP Paribas direct | 0,010 | -7,84% | 62,07% | 23,68% | 29 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 65,637 | 3,19 | 26,02 | 26,03 | 65,637 | 92,92 | 1 | DE000BB6F3F2 | 63,7252 | BNP Paribas direct | 0,010 | 15,29% | -1,10% | 19,14% | 29 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.