Producten
43176 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 305,4222 | 2,08 | 23,43 | 23,82 | 305,422 | 560,196 | 10 | DE000BB3PFL3 | 290,8783 | BNP Paribas direct | 0,390 | -3,38% | 16,51% | 32,07% | 12 mei 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 289,8205 | 1,97 | 24,72 | 25,11 | 289,82 | 560,196 | 10 | DE000BB3LHA1 | 276,0195 | BNP Paribas direct | 0,390 | -3,21% | 15,62% | 30,11% | 29 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 272,3902 | 1,86 | 26,16 | 26,55 | 272,39 | 560,196 | 10 | DE000BB3F430 | 259,4192 | BNP Paribas direct | 0,390 | -3,08% | 14,74% | 28,24% | 14 apr. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 255,5372 | 1,77 | 27,55 | 27,94 | 255,537 | 560,196 | 10 | DE000BB0Y5T1 | 243,3688 | BNP Paribas direct | 0,390 | -2,82% | 13,94% | 26,55% | 12 jun. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 237,3677 | 1,68 | 29,06 | 29,45 | 237,368 | 560,196 | 10 | DE000BB0C375 | 226,0645 | BNP Paribas direct | 0,390 | -2,65% | 13,25% | 25,04% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 227,5443 | 1,63 | 29,87 | 30,26 | 227,544 | 560,196 | 10 | DE000BB0THX2 | 216,7089 | BNP Paribas direct | 0,390 | -2,61% | 12,89% | 24,30% | 27 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 218,8566 | 1,59 | 30,59 | 30,98 | 218,857 | 560,196 | 10 | DE000BB0XLR8 | 208,4349 | BNP Paribas direct | 0,390 | -2,55% | 12,59% | 23,70% | 15 mei 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 209,2252 | 1,55 | 31,39 | 31,78 | 209,225 | 560,196 | 10 | DE000BB0C383 | 199,2621 | BNP Paribas direct | 0,390 | -2,45% | 12,27% | 23,05% | 30 jan. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 190,9607 | 1,48 | 32,9 | 33,29 | 190,961 | 560,196 | 10 | DE000BB0PEL2 | 181,8673 | BNP Paribas direct | 0,390 | -2,34% | 11,71% | 21,94% | 23 feb. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 172,9166 | 1,42 | 34,39 | 34,78 | 172,917 | 560,196 | 10 | DE000BB0SPM0 | 164,6825 | BNP Paribas direct | 0,390 | -2,25% | 11,22% | 21,01% | 24 mrt. 2023 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 630,0201 | 5,49 | 8,88 | 9,35 | 630,02 | 560,196 | 10 | DE000BB4ETZ6 | 663,179 | BNP Paribas direct | 0,470 | 8,96% | -25,57% | ― | 22 okt. 2025 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 599,7789 | 7,96 | 6,12 | 6,59 | 599,779 | 560,196 | 10 | DE000BB4ETY9 | 631,3462 | BNP Paribas direct | 0,470 | 13,75% | -33,48% | ― | 22 okt. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Call 130,6043 | 4,79 | 0,75 | 0,76 | 130,604 | 153,27 | 10 | DE000BB4BT03 | 121,4924 | BNP Paribas direct | 0,010 | -9,64% | 17,19% | ― | 9 okt. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 276,9171 | 1,04 | 3,44 | 3,45 | 276,917 | 153,27 | 10 | DE000BB3PFN9 | 299,3698 | BNP Paribas direct | 0,010 | 1,78% | -4,44% | 15,05% | 12 mei 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 264,9113 | 1,15 | 3,13 | 3,14 | 264,911 | 153,27 | 10 | DE000BB29TZ7 | 286,3906 | BNP Paribas direct | 0,010 | 1,62% | -4,86% | 16,79% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 252,1951 | 1,28 | 2,81 | 2,82 | 252,195 | 153,27 | 10 | DE000BB29TY0 | 272,6433 | BNP Paribas direct | 0,010 | 2,18% | -5,07% | 19,07% | 21 mrt. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 241,2809 | 1,42 | 2,53 | 2,54 | 241,281 | 153,27 | 10 | DE000BB30422 | 260,8442 | BNP Paribas direct | 0,010 | 2,02% | -5,95% | 21,63% | 28 jul. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 229,7109 | 1,60 | 2,24 | 2,25 | 229,711 | 153,27 | 10 | DE000BB3SBR3 | 248,3361 | BNP Paribas direct | 0,010 | 2,75% | -6,28% | 25,14% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 218,6843 | 1,83 | 1,96 | 1,97 | 218,684 | 153,27 | 10 | DE000BB3SBQ5 | 236,4155 | BNP Paribas direct | 0,010 | 3,16% | -7,11% | 29,80% | 11 jun. 2025 | International |
|
|
CCC Turbos Infinis met ISIN code: CCC Turbos Infinis Put 207,915 | 2,14 | 1,68 | 1,69 | 207,915 | 153,27 | 10 | DE000BB316R1 | 224,773 | BNP Paribas direct | 0,010 | 3,07% | -8,20% | 36,59% | 5 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.