Producten
46892 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 117,7693 | 2,06 | 3,44 | 3,45 | 117,769 | 83,441 | 10 | DE000BB0CSN6 | 123,9677 | BNP Paribas direct | 0,010 | -0,58% | -3,10% | 27,41% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 122,0049 | 1,86 | 3,81 | 3,82 | 122,005 | 83,441 | 10 | DE000BB0CSP1 | 128,4262 | BNP Paribas direct | 0,010 | -0,78% | -3,05% | 23,70% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 130,4694 | 1,55 | 4,57 | 4,58 | 130,469 | 83,441 | 10 | DE000BB0CSQ9 | 137,3362 | BNP Paribas direct | 0,010 | -0,44% | -2,56% | 19,01% | 30 jan. 2023 | International |
|
|
Starbucks Turbos Infinis met ISIN code: Starbucks Turbos Infinis Put 138,9356 | 1,33 | 5,33 | 5,34 | 138,936 | 83,441 | 10 | DE000BB0CSR7 | 146,248 | BNP Paribas direct | 0,010 | -0,19% | -2,02% | 15,62% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 32,9169 | 1,50 | 5,38 | 5,39 | 32,917 | 94,679 | 10 | DE000BB0CSS5 | 31,3494 | BNP Paribas direct | 0,010 | 3,07% | -0,37% | -0,19% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 31,3323 | 1,46 | 5,51 | 5,52 | 31,332 | 94,679 | 10 | DE000BB0CST3 | 29,8403 | BNP Paribas direct | 0,010 | 2,99% | -0,36% | -0,18% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 28,1582 | 1,39 | 5,77 | 5,78 | 28,158 | 94,679 | 10 | DE000BB0CSU1 | 26,8173 | BNP Paribas direct | 0,010 | 3,04% | -0,35% | 0,00% | 30 jan. 2023 | International |
|
|
Uber Technologies Turbos Infinis met ISIN code: Uber Technologies Turbos Infinis Call 24,9869 | 1,34 | 6,02 | 6,03 | 24,987 | 94,679 | 10 | DE000BB0CSV9 | 23,797 | BNP Paribas direct | 0,010 | 2,73% | -0,50% | -0,17% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 59,1028 | 2,84 | 2,6 | 2,63 | 59,103 | 86,877 | 10 | DE000BB0CT22 | 56,2884 | BNP Paribas direct | 0,030 | 1,56% | 5,69% | 67,74% | 30 jan. 2023 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Put 93,9123 | 7,31 | 1,01 | 1,04 | 93,912 | 86,877 | 10 | DE000BB0CT63 | 98,8551 | BNP Paribas direct | 0,030 | -8,18% | -17,89% | -53,88% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 234,2885 | 2,85 | 10,24 | 10,26 | 234,288 | 343,684 | 10 | DE000BB0CTA1 | 223,1319 | BNP Paribas direct | 0,020 | -1,54% | -0,49% | -1,54% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 210,0806 | 2,39 | 12,2 | 12,22 | 210,081 | 343,684 | 10 | DE000BB0CTB9 | 200,0768 | BNP Paribas direct | 0,020 | -1,13% | -0,41% | -1,29% | 30 jan. 2023 | International |
|
|
VISA Turbos Infinis met ISIN code: VISA Turbos Infinis Call 185,8694 | 2,06 | 14,15 | 14,17 | 185,869 | 343,684 | 10 | DE000BB0CTC7 | 177,0185 | BNP Paribas direct | 0,020 | -0,98% | -0,42% | -1,26% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 189,617 | 4,60 | 3,66 | 3,71 | 189,617 | 168,4 | 10 | DE000BB0CUB7 | 204,9914 | BNP Paribas direct | 0,050 | -2,40% | -3,17% | 12,62% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 203,0416 | 3,29 | 5,11 | 5,16 | 203,042 | 168,4 | 10 | DE000BB0CUC5 | 219,5044 | BNP Paribas direct | 0,050 | -1,92% | -2,29% | 8,72% | 30 jan. 2023 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Put 216,4645 | 2,57 | 6,56 | 6,61 | 216,464 | 168,4 | 10 | DE000BB0CUD3 | 234,0157 | BNP Paribas direct | 0,050 | -1,50% | -1,80% | 6,49% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 362,2244 | 0,10 | 2,81 | ― | 362,224 | 33,553 | 100 | DE000BB0CUF8 | 362,2244 | BNP Paribas direct | ― | 0,36% | -1,40% | -1,75% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 374,609 | 0,10 | 2,92 | ― | 374,609 | 33,553 | 100 | DE000BB0CUG6 | 374,609 | BNP Paribas direct | ― | 0,69% | -1,35% | -1,35% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 399,3821 | 0,09 | 3,13 | ― | 399,382 | 33,553 | 100 | DE000BB0CUH4 | 399,3821 | BNP Paribas direct | ― | 0,64% | -1,26% | -1,26% | 30 jan. 2023 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Put 424,1441 | 0,09 | 3,34 | ― | 424,144 | 33,553 | 100 | DE000BB0CUJ0 | 424,1441 | BNP Paribas direct | ― | 0,60% | -1,18% | -1,47% | 30 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.