Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 53,7081 | 2,79 | 2,56 | 2,58 | 53,708 | 79,841 | 10 | DE000BB6ESB4 | 51,1506 | BNP Paribas direct | 0,020 | -4,12% | -10,18% | -34,86% | 21 jul. 2026 | International |
|
|
Coloplast Turbos Infinis met ISIN code: Coloplast Turbos Infinis Call 390,3384 | 7,09 | 0,8 | 0,9 | 390,338 | 424,287 | 10 | DE000BB6ESH1 | 363,1055 | BNP Paribas direct | 0,100 | -12,09% | 1,27% | -34,43% | 21 jul. 2026 | International |
|
|
Colruyt Turbos Infinis met ISIN code: Colruyt Turbos Infinis Put 41,2785 | 3,19 | 10,637 | 11,101 | 41,278 | 33,91 | 1 | DE000BB6ESJ7 | 44,6254 | BNP Paribas direct | 0,464 | -11,16% | -3,45% | 44,33% | 21 jul. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis met ISIN code: Comfort Systems USA Turbos Infinis Call 1.419,0443 | 3,95 | 3,91 | 4,01 | 1.419,044 | 1.728,855 | 100 | DE000BB6ESK5 | 1.290,0403 | BNP Paribas direct | 0,100 | -5,10% | 7,42% | 20,31% | 21 jul. 2026 | International |
|
|
Deutsche Telekom Turbos Infinis met ISIN code: Deutsche Telekom Turbos Infinis Call 24,7983 | 9,00 | 2,98 | 3,21 | 24,798 | 26,835 | 1 | DE000BB6ESP4 | 23,8445 | BNP Paribas direct | 0,230 | -11,31% | 19,68% | -37,26% | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Call 24,6932 | 6,75 | 4,1 | 4,46 | 24,693 | 27,665 | 1 | DE000BB6ESQ2 | 23,5173 | BNP Paribas direct | 0,360 | -16,84% | 12,02% | -25,59% | 21 jul. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 32,551 | 4,22 | 6,55 | 6,91 | 32,551 | 27,665 | 1 | DE000BB6ESR0 | 34,2642 | BNP Paribas direct | 0,360 | 1,71% | -15,27% | 8,62% | 21 jul. 2026 | International |
|
|
Endesa Turbos Infinis met ISIN code: Endesa Turbos Infinis Call 38,302 | 6,09 | 7,01 | 7,39 | 38,302 | 42,665 | 1 | DE000BB6ESS8 | 35,6298 | BNP Paribas direct | 0,380 | 9,53% | 13,98% | 17,82% | 21 jul. 2026 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Call 213,8178 | 4,96 | 4,49 | 4,72 | 213,818 | 249,448 | 1 | DE000BB6ESU4 | 198,9003 | BNP Paribas direct | 0,230 | -6,85% | 0,67% | 17,23% | 21 jul. 2026 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Put 255,2203 | 9,48 | 2,35 | 2,58 | 255,22 | 249,448 | 1 | DE000BB6ESV2 | 275,9138 | BNP Paribas direct | 0,230 | -5,24% | -15,47% | -34,90% | 21 jul. 2026 | International |
|
|
Gilead Sciences Turbos Infinis met ISIN code: Gilead Sciences Turbos Infinis Call 124,7741 | 5,02 | 2,58 | 2,59 | 124,774 | 144,966 | 10 | DE000BB6ESW0 | 116,0689 | BNP Paribas direct | 0,010 | -6,52% | -8,51% | -2,64% | 21 jul. 2026 | International |
|
|
HSBC Turbos Infinis met ISIN code: HSBC Turbos Infinis Call 1.344,2116 | 13,59 | 1,2 | 1,25 | 1.344,212 | 13,912 | 1 | DE000BB6ESY6 | 1.280,2015 | BNP Paribas direct | 0,050 | -24,53% | -37,17% | -66,39% | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 60,9812 | 5,43 | 1,17 | 1,18 | 60,981 | 71,168 | 10 | DE000BB6ET57 | 58,0773 | BNP Paribas direct | 0,010 | 11,43% | 31,46% | -29,09% | 21 jul. 2026 | International |
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Call 52,1653 | 3,31 | 1,92 | 1,93 | 52,165 | 71,168 | 10 | DE000BB6ET65 | 49,6812 | BNP Paribas direct | 0,010 | 6,67% | 17,79% | -18,64% | 21 jul. 2026 | International |
|
|
Nexi Turbos Infinis met ISIN code: Nexi Turbos Infinis Call 3,6455 | 5,09 | 0,81 | 0,87 | 3,646 | 4,129 | 1 | DE000BB6ET81 | 3,3141 | BNP Paribas direct | 0,060 | -10,99% | 0,00% | -8,99% | 21 jul. 2026 | International |
|
|
MACOM Turbos Infinis met ISIN code: MACOM Turbos Infinis Call 224,7612 | 2,57 | 11,65 | 11,85 | 224,761 | 334,581 | 10 | DE000BB6ETD8 | 204,3284 | BNP Paribas direct | 0,200 | -2,67% | 31,05% | 83,18% | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 160,8347 | 2,12 | 11,7 | 11,72 | 160,835 | 277,26 | 10 | DE000BB6ETH9 | 146,2134 | BNP Paribas direct | 0,020 | -5,65% | 7,64% | 69,57% | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 152,2569 | 2,00 | 12,4 | 12,42 | 152,257 | 277,26 | 10 | DE000BB6ETJ5 | 138,4154 | BNP Paribas direct | 0,020 | -5,27% | 7,27% | 63,80% | 21 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 11,3867 | 4,54 | 2,22 | 2,33 | 11,387 | 10,085 | 1 | DE000BB6ETM9 | 12,3099 | BNP Paribas direct | 0,110 | -7,11% | -3,48% | -14,29% | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 710,6279 | 2,74 | 3,484 | 3,489 | 710,628 | 1.066,966 | 100 | DE000BB6ETT4 | 676,7885 | BNP Paribas direct | 0,005 | -5,30% | -7,34% | 23,72% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.