Producten
52615 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 184,5719 | 6,51 | 2,83 | 2,99 | 184,572 | 212,175 | 10 | DE000BB498N6 | 184,5719 | BNP Paribas direct | 0,160 | 0,35% | -6,60% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 179,8122 | 5,67 | 3,25 | 3,41 | 179,812 | 212,175 | 10 | DE000BB498P1 | 179,8122 | BNP Paribas direct | 0,160 | 0,62% | -5,52% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 239,1439 | 6,65 | 2,77 | 2,93 | 239,144 | 212,175 | 10 | DE000BB498Q9 | 239,1439 | BNP Paribas direct | 0,160 | -2,12% | 7,36% | ― | 27 feb. 2026 | International |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Put 248,6254 | 5,13 | 3,59 | 3,75 | 248,625 | 212,175 | 10 | DE000BB498R7 | 248,6254 | BNP Paribas direct | 0,160 | -1,64% | 5,59% | ― | 27 feb. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 99,9233 | 3,32 | 3,56 | 3,68 | 99,923 | 135,89 | 10 | DE000BB49901 | 99,9233 | BNP Paribas direct | 0,120 | 0,56% | -8,01% | ― | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 109,5806 | 5,98 | 1,81 | 1,95 | 109,581 | 124,531 | 10 | DE000BB49935 | 109,5806 | BNP Paribas direct | 0,140 | 12,42% | 19,87% | ― | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Call 101,6591 | 4,33 | 2,5 | 2,64 | 101,659 | 124,531 | 10 | DE000BB49943 | 101,6591 | BNP Paribas direct | 0,140 | 8,70% | 14,16% | ― | 27 feb. 2026 | International |
|
|
Arm Holdings Turbos Infinis Best met ISIN code: Arm Holdings Turbos Infinis Best Put 169,6323 | 2,45 | 4,41 | 4,55 | 169,632 | 124,531 | 10 | DE000BB49950 | 169,6323 | BNP Paribas direct | 0,140 | -6,37% | -7,55% | ― | 27 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 225,055 | 5,78 | 2,97 | 3,12 | 225,055 | 197,96 | 10 | DE000BB499A1 | 225,055 | BNP Paribas direct | 0,150 | -6,60% | 15,12% | ― | 27 feb. 2026 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 237,6165 | 4,23 | 4,06 | 4,21 | 237,616 | 197,96 | 10 | DE000BB499B9 | 237,6165 | BNP Paribas direct | 0,150 | -4,92% | 10,93% | ― | 27 feb. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 13.141,635 | 3,46 | 6,85 | 6,87 | 13.141,635 | 17.704,667 | 100 | DE000BB499C7 | 13.141,635 | BNP Paribas direct | 0,020 | 6,70% | 40,66% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 246,1937 | 20,36 | 1,08 | 1,26 | 246,194 | 253,267 | 10 | DE000BB499L8 | 246,1937 | BNP Paribas direct | 0,180 | 3,85% | -39,33% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 244,1306 | 17,18 | 1,28 | 1,46 | 244,131 | 253,267 | 10 | DE000BB499M6 | 244,1306 | BNP Paribas direct | 0,180 | 1,59% | -34,69% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 240,0043 | 13,49 | 1,63 | 1,81 | 240,004 | 253,267 | 10 | DE000BB499N4 | 240,0043 | BNP Paribas direct | 0,180 | 1,24% | -29,44% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 237,9414 | 12,15 | 1,81 | 1,99 | 237,941 | 253,267 | 10 | DE000BB499P9 | 237,9414 | BNP Paribas direct | 0,180 | 1,12% | -27,31% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Call 235,8781 | 11,05 | 1,99 | 2,17 | 235,878 | 253,267 | 10 | DE000BB499Q7 | 235,8781 | BNP Paribas direct | 0,180 | 1,02% | -25,47% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 286,3077 | 6,58 | 3,34 | 3,52 | 286,308 | 253,267 | 10 | DE000BB499R5 | 286,3077 | BNP Paribas direct | 0,180 | -1,76% | 24,16% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 298,6368 | 4,99 | 4,41 | 4,59 | 298,637 | 253,267 | 10 | DE000BB499S3 | 298,6368 | BNP Paribas direct | 0,180 | -1,34% | 17,60% | ― | 27 feb. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 306,8561 | 4,29 | 5,12 | 5,3 | 306,856 | 253,267 | 10 | DE000BB499T1 | 306,8561 | BNP Paribas direct | 0,180 | -1,16% | 15,06% | ― | 27 feb. 2026 | International |
|
|
Applied Materials Turbos Infinis Best met ISIN code: Applied Materials Turbos Infinis Best Put 476,1937 | 2,61 | 11,51 | 11,78 | 476,194 | 346,464 | 10 | DE000BB499V7 | 476,1937 | BNP Paribas direct | 0,270 | -0,43% | 0,09% | ― | 27 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.