Producten
40123 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 568,9282 | 5,47 | 10,35 | 10,79 | 568,928 | 663,366 | 10 | DE000BB3MWB6 | 541,8364 | BNP Paribas direct | 0,440 | -1,43% | 18,56% | 131,03% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 552,9145 | 4,86 | 11,65 | 12,09 | 552,914 | 663,366 | 10 | DE000BB3MWC4 | 526,5852 | BNP Paribas direct | 0,440 | -1,27% | 16,15% | 100,86% | 5 mei 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 541,7531 | 4,51 | 12,56 | 13 | 541,753 | 663,366 | 10 | DE000BB3LJA7 | 515,9553 | BNP Paribas direct | 0,440 | -1,10% | 14,91% | 87,18% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 526,5018 | 4,10 | 13,8 | 14,24 | 526,502 | 663,366 | 10 | DE000BB3LJB5 | 501,4303 | BNP Paribas direct | 0,440 | -1,00% | 13,39% | 73,37% | 29 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 510,08 | 3,64 | 15,56 | 15,6 | 510,08 | 663,366 | 10 | FRBNPP091S51 | 481,2022 | Euronext & BNP Paribas direct | 0,040 | -0,89% | 11,54% | 59,75% | 22 apr. 2025 | Parijs |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 509,6942 | 3,73 | 15,17 | 15,61 | 509,694 | 663,366 | 10 | DE000BB3K018 | 485,423 | BNP Paribas direct | 0,440 | -0,85% | 12,12% | 62,42% | 25 apr. 2025 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 496,038 | 3,48 | 16,27 | 16,71 | 496,038 | 663,366 | 10 | DE000BB1KWW0 | 472,4171 | BNP Paribas direct | 0,440 | -0,85% | 11,21% | 55,69% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 482,024 | 3,25 | 17,41 | 17,85 | 482,024 | 663,366 | 10 | DE000BB1KWX8 | 459,0705 | BNP Paribas direct | 0,440 | -0,74% | 10,47% | 50,09% | 8 mei 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 471,4494 | 3,10 | 18,27 | 18,71 | 471,449 | 663,366 | 10 | DE000BB1BV02 | 448,9994 | BNP Paribas direct | 0,440 | -0,71% | 9,93% | 46,51% | 5 feb. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 458,2446 | 2,93 | 19,35 | 19,79 | 458,245 | 663,366 | 10 | DE000BB1KEK3 | 436,4234 | BNP Paribas direct | 0,440 | -0,62% | 9,38% | 42,80% | 30 apr. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 441,3203 | 2,73 | 20,72 | 21,16 | 441,32 | 663,366 | 10 | DE000BB1BNB2 | 420,305 | BNP Paribas direct | 0,440 | -0,62% | 8,71% | 38,69% | 31 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 426,3982 | 2,58 | 21,94 | 22,38 | 426,398 | 663,366 | 10 | DE000BB1BCC3 | 406,0935 | BNP Paribas direct | 0,440 | -0,54% | 8,24% | 35,77% | 25 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 410,5633 | 2,44 | 23,22 | 23,66 | 410,563 | 663,366 | 10 | DE000BB1AYL0 | 391,0127 | BNP Paribas direct | 0,440 | -0,56% | 7,75% | 32,99% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 398,94 | 2,34 | 24,17 | 24,61 | 398,94 | 663,366 | 10 | DE000BB1AYM8 | 379,9429 | BNP Paribas direct | 0,440 | -0,49% | 7,47% | 31,22% | 12 jan. 2024 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 389,0923 | 2,27 | 24,97 | 25,41 | 389,092 | 663,366 | 10 | DE000BB093A2 | 370,5641 | BNP Paribas direct | 0,440 | -0,44% | 7,21% | 29,71% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 378,0711 | 2,19 | 25,86 | 26,3 | 378,071 | 663,366 | 10 | DE000BB093B0 | 360,0677 | BNP Paribas direct | 0,440 | -0,46% | 6,95% | 28,34% | 27 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 367,9475 | 2,12 | 26,69 | 27,13 | 367,948 | 663,366 | 10 | DE000BB08PC8 | 350,4262 | BNP Paribas direct | 0,440 | -0,37% | 6,76% | 27,22% | 15 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 359,8882 | 2,07 | 27,34 | 27,78 | 359,888 | 663,366 | 10 | DE000BB09F69 | 342,7507 | BNP Paribas direct | 0,440 | -0,40% | 6,55% | 26,34% | 1 dec. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 351,91 | 2,02 | 27,99 | 28,43 | 351,91 | 663,366 | 10 | DE000BB070X2 | 335,1524 | BNP Paribas direct | 0,440 | -0,39% | 6,43% | 25,52% | 3 nov. 2023 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 341,9324 | 1,97 | 28,8 | 29,24 | 341,932 | 663,366 | 10 | DE000BB070Y0 | 325,6499 | BNP Paribas direct | 0,440 | -0,38% | 6,23% | 24,57% | 3 nov. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.