Producten
48405 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Aegon Turbos Infinis met ISIN code: Aegon Turbos Infinis Call 7,1956 | 10,58 | 0,7 | 0,79 | 7,196 | 7,405 | 1 | DE000BB6EQU8 | 6,6936 | BNP Paribas direct | 0,090 | -19,54% | -29,29% | -46,56% | 21 jul. 2026 | International |
|
|
Aegon Turbos Infinis met ISIN code: Aegon Turbos Infinis Put 8,6643 | 3,78 | 1,96 | 2,05 | 8,664 | 7,405 | 1 | DE000BB6EQV6 | 9,3668 | BNP Paribas direct | 0,090 | -0,51% | 5,38% | 25,64% | 21 jul. 2026 | International |
|
|
Alcoa Turbos Infinis met ISIN code: Alcoa Turbos Infinis Call 40,6602 | 11,80 | 0,32 | 0,43 | 40,66 | 42,269 | 10 | DE000BB6EQY0 | 38,724 | BNP Paribas direct | 0,110 | -27,27% | -23,81% | -72,41% | 21 jul. 2026 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Call 14,7359 | 10,73 | 1,41 | ― | 14,736 | 15,135 | 1 | DE000BB6ER00 | 13,7078 | BNP Paribas direct | ― | -19,89% | -34,11% | -57,14% | 21 jul. 2026 | International |
|
|
Bankinter Turbos Infinis met ISIN code: Bankinter Turbos Infinis Put 18,4744 | 3,12 | 4,84 | 4,98 | 18,474 | 15,135 | 1 | DE000BB6ER18 | 19,9723 | BNP Paribas direct | 0,140 | 1,26% | 9,26% | 43,20% | 21 jul. 2026 | International |
|
|
BYD Company Limited Turbos Infinis met ISIN code: BYD Company Limited Turbos Infinis Put 107,21 | 1,70 | 4,88 | 4,98 | 107,21 | 73,02 | 1 | DE000BB6ER59 | 115,9027 | BNP Paribas direct | 0,100 | 0,41% | 5,86% | 35,18% | 21 jul. 2026 | International |
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Put 986,5713 | 3,51 | 20,56 | 20,61 | 986,571 | 808,759 | 10 | DE000BB6ER67 | 1.038,4961 | BNP Paribas direct | 0,050 | 2,24% | 8,67% | 9,65% | 21 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 402,1417 | 4,00 | 7,57 | 7,58 | 402,142 | 338,653 | 10 | DE000BB6ERK7 | 423,307 | BNP Paribas direct | 0,010 | -2,32% | -8,57% | -18,07% | 21 jul. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.724,6695 | 6,74 | 2,408 | ― | 1.724,67 | 1.623,3 | 100 | DE000BB6ERT8 | 1.864,5076 | BNP Paribas direct | ― | -3,68% | -11,27% | -33,30% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 51,8162 | 7,48 | 0,68 | 0,7 | 51,816 | 56,937 | 10 | DE000BB6ERV4 | 49,3488 | BNP Paribas direct | 0,020 | -33,98% | -2,86% | -54,36% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 50,5674 | 6,52 | 0,78 | 0,8 | 50,567 | 56,937 | 10 | DE000BB6ERW2 | 48,1594 | BNP Paribas direct | 0,020 | -31,58% | -3,70% | -50,94% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 46,8219 | 4,62 | 1,1 | 1,12 | 46,822 | 56,937 | 10 | DE000BB6ERX0 | 44,5923 | BNP Paribas direct | 0,020 | -24,66% | -1,79% | -41,80% | 21 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis met ISIN code: AST SpaceMobile Turbos Infinis Call 44,3246 | 3,88 | 1,31 | 1,33 | 44,325 | 56,937 | 10 | DE000BB6ERY8 | 42,2139 | BNP Paribas direct | 0,020 | -21,56% | -1,50% | -37,62% | 21 jul. 2026 | International |
|
|
AT&T Turbos Infinis met ISIN code: AT&T Turbos Infinis Call 20,2659 | 4,30 | 5,1 | 5,12 | 20,266 | 24,581 | 1 | DE000BB6ERZ5 | 18,852 | BNP Paribas direct | 0,020 | 0,99% | 4,51% | -13,85% | 21 jul. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 258,4974 | 4,27 | 4,61 | 4,62 | 258,497 | 220,536 | 10 | DE000BB6ES17 | 272,1025 | BNP Paribas direct | 0,010 | -0,22% | 11,08% | 32,85% | 21 jul. 2026 | International |
|
|
Infineon Turbos Infinis met ISIN code: Infineon Turbos Infinis Put 70,9028 | 3,97 | 14,85 | 15,32 | 70,903 | 59 | 1 | DE000BB6ES25 | 73,8571 | BNP Paribas direct | 0,470 | 12,41% | 2,84% | -10,43% | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 77,0485 | 3,03 | 32,29 | 32,31 | 77,048 | 109,563 | 1 | DE000BB6ES58 | 73,3795 | BNP Paribas direct | 0,020 | -8,99% | -22,27% | 19,15% | 21 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 72,9384 | 2,73 | 35,79 | 35,81 | 72,938 | 109,563 | 1 | DE000BB6ES66 | 69,4651 | BNP Paribas direct | 0,020 | -8,18% | -20,50% | 17,58% | 21 jul. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 6,0412 | 26,52 | 0,23 | ― | 6,041 | 6,092 | 1 | DE000BB6ES90 | 5,8652 | BNP Paribas direct | ― | -52,08% | -62,90% | -74,44% | 21 jul. 2026 | International |
|
|
Chevron Turbos Infinis met ISIN code: Chevron Turbos Infinis Call 173,1697 | 4,61 | 4,08 | 4,1 | 173,17 | 210,705 | 10 | DE000BB6ESA6 | 164,9235 | BNP Paribas direct | 0,020 | 12,71% | 7,37% | 2,51% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.