Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ahold Delhaize Turbos Infinis Best met ISIN code: Ahold Delhaize Turbos Infinis Best Put 42,0436 | 2,56 | 12,11 | 12,37 | 42,044 | 31,02 | 1 | DE000BB46923 | 42,0436 | BNP Paribas direct | 0,260 | -2,10% | 10,29% | 46,08% | 13 feb. 2026 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Call 7,4884 | 2,56 | 4,49 | 4,61 | 7,488 | 11,49 | 1 | DE000BB1Z2U4 | 7,4884 | BNP Paribas direct | 0,120 | -2,60% | -15,92% | -6,46% | 6 aug. 2024 | International |
|
|
Alphabet Turbos Infinis Best met ISIN code: Alphabet Turbos Infinis Best Call 213,9742 | 2,56 | 11,45 | 11,46 | 213,974 | 341,786 | 10 | DE000BB36SR1 | 213,9742 | BNP Paribas direct | 0,010 | -0,09% | -2,47% | -3,78% | 4 sep. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Put 650,2721 | 2,56 | 15,85 | 15,86 | 650,272 | 473,321 | 10 | DE000BB5Y5T6 | 650,2721 | BNP Paribas direct | 0,010 | -0,06% | 27,00% | 71,35% | 2 jun. 2026 | International |
|
|
Bank of Ireland Turbos Infinis Best met ISIN code: Bank of Ireland Turbos Infinis Best Call 12,3407 | 2,56 | 7,48 | 7,49 | 12,341 | 19,205 | 1 | DE000BB34M44 | 12,3407 | BNP Paribas direct | 0,010 | -0,13% | 1,49% | 11,31% | 18 aug. 2025 | International |
|
|
Brent Future Nov 26 Turbos Infinis Best met ISIN code: Brent Future Nov 26 Turbos Infinis Best Call 56,5266 | 2,56 | 3,09 | 3,1 | 56,527 | 92,29 | 10 | DE000BB5BEH9 | 56,5266 | BNP Paribas direct | 0,010 | -0,32% | 16,60% | 13,60% | 4 mrt. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 11.753,5255 | 2,56 | 33,09 | 33,11 | 11.753,526 | 8.479,57 | 100 | DE000BB6K5F0 | 11.753,5255 | BNP Paribas direct | 0,020 | -0,06% | 5,08% | ― | 10 aug. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 8,34 | 2,56 | 5,08 | 5,21 | 8,34 | 13,025 | 1 | DE000BB335J8 | 8,34 | BNP Paribas direct | 0,130 | -2,50% | -0,39% | -5,93% | 14 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis Best met ISIN code: Cellnex Telecom Turbos Infinis Best Put 34,9926 | 2,56 | 10,22 | 10,54 | 34,993 | 26,13 | 1 | DE000BB02TF6 | 34,9926 | BNP Paribas direct | 0,320 | -3,04% | 13,18% | -13,68% | 8 aug. 2023 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 60,5233 | 2,56 | 2,95 | 2,97 | 60,523 | 87,943 | 10 | DE000BB6LLS8 | 60,5233 | BNP Paribas direct | 0,020 | -0,67% | 84,38% | ― | 11 aug. 2026 | International |
|
|
Delivery Hero Turbos Infinis Best met ISIN code: Delivery Hero Turbos Infinis Best Call 23,3772 | 2,56 | 1,44 | ― | 23,377 | 36,8 | 10 | DE000BB5WTR2 | 23,3772 | BNP Paribas direct | ― | 0,00% | -2,04% | -10,00% | 18 mei 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 18,1219 | 2,56 | 11,42 | 11,79 | 18,122 | 29,195 | 1 | DE000BB5T1K1 | 18,1219 | BNP Paribas direct | 0,370 | -3,14% | 2,61% | 19,58% | 12 mei 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 10,9347 | 2,56 | 6,56 | 6,72 | 10,935 | 16,81 | 1 | DE000BB1URW9 | 10,9347 | BNP Paribas direct | 0,160 | -2,38% | -2,24% | -11,35% | 16 jul. 2024 | International |
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Call 26,6752 | 2,56 | 16,13 | 16,5 | 26,675 | 41,21 | 1 | DE000BB4D4H0 | 26,6752 | BNP Paribas direct | 0,370 | -2,24% | -2,89% | -2,18% | 20 okt. 2025 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 14,3592 | 2,56 | 7,05 | 7,07 | 14,359 | 21,098 | 1 | DE000BB6MHR6 | 14,3592 | BNP Paribas direct | 0,020 | -0,28% | 26,57% | ― | 14 aug. 2026 | International |
|
|
Freeport-McMoRan Turbos Infinis Best met ISIN code: Freeport-McMoRan Turbos Infinis Best Call 48,6518 | 2,56 | 25,63 | 25,68 | 48,652 | 76,667 | 1 | DE000BB5BMK6 | 48,6518 | BNP Paribas direct | 0,050 | -0,19% | 48,41% | 57,53% | 4 mrt. 2026 | International |
|
|
Galp Energia Turbos Infinis Best met ISIN code: Galp Energia Turbos Infinis Best Call 14,3335 | 2,56 | 8,54 | 8,76 | 14,334 | 21,9 | 1 | DE000BB4UCL8 | 14,3335 | BNP Paribas direct | 0,220 | -2,51% | 14,94% | 24,67% | 12 jan. 2026 | International |
|
|
Goud Turbos Infinis Best met ISIN code: Goud Turbos Infinis Best Call 2.817,6727 | 2,56 | 154,43 | 154,47 | 2.817,673 | 4.616,98 | 10 | DE000BB17MB8 | 2.817,6727 | BNP Paribas direct | 0,040 | -0,03% | 14,07% | 31,74% | 16 aug. 2024 | International |
|
|
Hannover Rück Turbos Infinis Best met ISIN code: Hannover Rück Turbos Infinis Best Call 160,126 | 2,56 | 9,78 | 10,03 | 160,126 | 250 | 10 | DE000BB0KNP5 | 160,126 | BNP Paribas direct | 0,250 | -2,49% | -5,78% | -0,71% | 9 feb. 2023 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 2.125,7499 | 2,56 | 6,13 | 6,28 | 2.125,75 | 1.571,75 | 100 | DE000BB54E64 | 2.125,7499 | BNP Paribas direct | 0,150 | -2,39% | -1,76% | 16,32% | 15 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.