Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Netflix Turbos Infinis met ISIN code: Netflix Turbos Infinis Put 88,4246 | 5,87 | 1,16 | 1,17 | 88,425 | 79,61 | 10 | DE000BB52W23 | 93,0785 | BNP Paribas direct | 0,010 | -0,85% | -11,45% | -46,54% | 10 jun. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Call 251,9598 | 4,66 | 0,86 | 0,92 | 251,96 | 298,676 | 10 | DE000BB52W31 | 234,3812 | BNP Paribas direct | 0,060 | -6,52% | 0,00% | -23,21% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,0417 | 2,34 | 3,43 | 3,45 | 12,042 | ― | 1 | DE000BB52W64 | 13,3797 | BNP Paribas direct | 0,020 | -0,58% | -1,15% | -17,15% | 10 jun. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Put 12,8367 | 1,92 | 4,18 | 4,2 | 12,837 | ― | 1 | DE000BB52W72 | 14,263 | BNP Paribas direct | 0,020 | -0,48% | -1,42% | -15,04% | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 606,2819 | 0,92 | 2,84 | 2,85 | 606,282 | 305,844 | 100 | DE000BB52WB4 | 638,1915 | BNP Paribas direct | 0,010 | -0,35% | 1,43% | 42,71% | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 649,2048 | 0,81 | 3,23 | 3,24 | 649,205 | 305,844 | 100 | DE000BB52WC2 | 683,3735 | BNP Paribas direct | 0,010 | -0,31% | 1,25% | 35,71% | 10 jun. 2026 | International |
|
|
AppLovin Turbos Infinis met ISIN code: AppLovin Turbos Infinis Put 692,1264 | 0,72 | 3,62 | 3,63 | 692,126 | 305,844 | 100 | DE000BB52WD0 | 728,5541 | BNP Paribas direct | 0,010 | -0,28% | 1,12% | 30,22% | 10 jun. 2026 | International |
|
|
ASML Turbos Infinis met ISIN code: ASML Turbos Infinis Put 1.820,1023 | 3,31 | 4,56 | 4,7 | 1.820,102 | 1.510,2 | 100 | DE000BB52WJ7 | 1.967,6782 | BNP Paribas direct | 0,140 | -2,98% | 16,62% | 12,32% | 10 jun. 2026 | International |
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 18,6744 | 3,30 | 7,54 | 7,76 | 18,674 | 24,91 | 1 | DE000BB52WK5 | 17,3715 | BNP Paribas direct | 0,220 | -2,84% | -2,46% | 27,58% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 462,0065 | 3,13 | 10,09 | 10,11 | 462,006 | 368,326 | 10 | DE000BB52WM1 | 486,3226 | BNP Paribas direct | 0,020 | -0,20% | 23,80% | 29,53% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.071,9146 | 4,46 | 2,41 | 2,42 | 1.071,915 | 1.254,909 | 100 | DE000BB52WN9 | 974,4678 | BNP Paribas direct | 0,010 | -0,41% | 32,42% | 40,94% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Call 1.020,1919 | 3,83 | 2,81 | 2,82 | 1.020,192 | 1.254,909 | 100 | DE000BB52WP4 | 927,4472 | BNP Paribas direct | 0,010 | -0,35% | 26,58% | 32,55% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.341,5617 | 5,32 | 2,02 | 2,03 | 1.341,562 | 1.254,909 | 100 | DE000BB52WR0 | 1.490,6241 | BNP Paribas direct | 0,010 | -0,49% | -24,91% | -30,34% | 10 jun. 2026 | International |
|
|
Erste Bank Turbos Infinis met ISIN code: Erste Bank Turbos Infinis Call 97,7244 | 3,99 | 3,05 | 3,2 | 97,724 | 121,65 | 10 | DE000BB52WS8 | 90,9064 | BNP Paribas direct | 0,150 | -4,69% | -7,58% | 14,66% | 10 jun. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Call 4,5327 | 6,86 | 0,72 | 0,79 | 4,533 | 4,938 | 1 | DE000BB52WT6 | 4,2165 | BNP Paribas direct | 0,070 | -8,86% | -30,77% | -28,71% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 319,0924 | 2,35 | 8,58 | 8,59 | 319,092 | 235,653 | 10 | DE000BB52WY6 | 335,8867 | BNP Paribas direct | 0,010 | -0,12% | -1,83% | -25,65% | 10 jun. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Put 337,3692 | 5,47 | 5,43 | 5,68 | 337,369 | 296,95 | 10 | DE000BB52X48 | 351,4262 | BNP Paribas direct | 0,250 | -4,40% | 11,27% | -36,57% | 10 jun. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Call 68,4462 | 7,29 | 10,46 | 11,09 | 68,446 | 76,275 | 1 | DE000BB52X55 | 65,8137 | BNP Paribas direct | 0,630 | -5,68% | -40,09% | -19,97% | 10 jun. 2026 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 6,7672 | 1,99 | 2,33 | 2,39 | 6,767 | 4,633 | 1 | DE000BB52X71 | 6,9765 | BNP Paribas direct | 0,060 | -2,51% | -2,92% | 18,27% | 10 jun. 2026 | International |
|
|
PayPal Turbos Infinis met ISIN code: PayPal Turbos Infinis Call 31,1941 | 1,93 | 2,73 | ― | 31,194 | 61,566 | 10 | DE000BB52XA4 | 29,7087 | BNP Paribas direct | ― | 0,00% | -1,44% | 19,74% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.