Producten
46587 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 29,52 | 7,02 | 0,95 | 1,05 | 29,52 | 33,42 | 5 | FRBNPP1135X8 | 28,6581 | Euronext & BNP Paribas direct | 0,100 | -9,52% | 15,85% | -19,49% | 10 apr. 2026 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 26,17 | 4,17 | 1,6 | 1,73 | 26,17 | 33,42 | 5 | FRBNPP10JWS7 | 25,4014 | Euronext & BNP Paribas direct | 0,130 | -7,51% | 5,96% | -13,98% | 3 feb. 2026 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 20,17 | 2,42 | 2,77 | 2,9 | 20,17 | 33,42 | 5 | FRBNPP07YDZ7 | 19,5777 | Euronext & BNP Paribas direct | 0,130 | -4,48% | 2,97% | -8,58% | 15 nov. 2024 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Call 17,38 | 2,02 | 3,31 | 3,44 | 17,38 | 33,42 | 5 | FRBNPP07JEA9 | 16,8732 | Euronext & BNP Paribas direct | 0,130 | -3,78% | 2,48% | -7,02% | 2 sep. 2024 | Paris |
|
|
Scor Turbos Infinis met ISIN code: Scor Turbos Infinis Put 36,12 | 8,67 | 0,76 | 0,82 | 36,12 | 33,42 | 5 | FRBNPP11UC43 | 37,2451 | Euronext & BNP Paribas direct | 0,060 | -7,32% | -27,62% | 4,11% | 31 jul. 2026 | Paris |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.279,4177 | 4,43 | 4,13 | 4,15 | 1.279,418 | 15,772 | 1 | DE000BB5PRL3 | 1.218,493 | BNP Paribas direct | 0,020 | -0,48% | 12,53% | 37,67% | 9 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.163,2946 | 3,38 | 5,41 | 5,43 | 1.163,295 | 15,772 | 1 | DE000BB5NSP7 | 1.107,8996 | BNP Paribas direct | 0,020 | -0,37% | 9,07% | 26,40% | 7 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.059,2508 | 2,79 | 6,56 | 6,58 | 1.059,251 | 15,772 | 1 | DE000BB4T918 | 1.008,8103 | BNP Paribas direct | 0,020 | -0,30% | 9,88% | 20,81% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 957,5924 | 2,38 | 7,69 | 7,71 | 957,592 | 15,772 | 1 | DE000BB5ETX8 | 911,9928 | BNP Paribas direct | 0,020 | -0,26% | 6,22% | 17,23% | 11 mrt. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.774,98 | 5,35 | 3,42 | 3,44 | 1.774,98 | 15,772 | 1 | DE000BB6V919 | 1.868,4 | BNP Paribas direct | 0,020 | -0,58% | ― | ― | 25 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 878,84 | 9,20 | 8,84 | 8,94 | 878,84 | 917,458 | 10 | FRBNPP124T36 | 817,5234 | Euronext & BNP Paribas direct | 0,100 | -1,12% | ― | ― | 24 sep. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 840,16 | 6,76 | 11,99 | 12,09 | 840,16 | 917,458 | 10 | FRBNPP124AF9 | 781,5396 | Euronext & BNP Paribas direct | 0,100 | -0,83% | ― | ― | 22 sep. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 783,6642 | 4,50 | 1,79 | 1,81 | 783,664 | 917,458 | 100 | DE000BB6V927 | 712,422 | BNP Paribas direct | 0,020 | -1,10% | ― | ― | 25 sep. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 729,4 | 3,84 | 21,02 | 21,12 | 729,4 | 917,458 | 10 | FRBNPP11TYC4 | 678,5086 | Euronext & BNP Paribas direct | 0,100 | -0,47% | 31,87% | 40,70% | 30 jul. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 701,591 | 3,28 | 2,45 | 2,47 | 701,591 | 917,458 | 100 | DE000BB6EU54 | 637,81 | BNP Paribas direct | 0,020 | -0,81% | 25,64% | 33,15% | 21 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 670,49 | 3,12 | 25,82 | 25,92 | 670,49 | 917,458 | 10 | FRBNPP11RES6 | 623,7089 | Euronext & BNP Paribas direct | 0,100 | -0,39% | 24,79% | 31,67% | 20 jul. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 639,6447 | 2,74 | 2,94 | 2,96 | 639,645 | 917,458 | 100 | DE000BB5XS56 | 581,4952 | BNP Paribas direct | 0,020 | -0,68% | 20,99% | 26,72% | 22 mei 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 636,06 | 2,82 | 28,63 | 28,73 | 636,06 | 917,458 | 10 | FRBNPP11TK53 | 591,6812 | Euronext & BNP Paribas direct | 0,100 | -0,35% | 21,93% | 28,16% | 29 jul. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 565,22 | 2,34 | 34,4 | 34,5 | 565,22 | 917,458 | 10 | FRBNPP1165I6 | 525,7795 | Euronext & BNP Paribas direct | 0,100 | -0,29% | 17,81% | 23,08% | 23 apr. 2026 | Paris |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Put 1.228,43 | 2,23 | 36,19 | 36,29 | 1.228,43 | 917,458 | 10 | FRBNPP11K926 | 1.328,0388 | Euronext & BNP Paribas direct | 0,100 | -0,28% | -11,99% | -13,09% | 17 jun. 2026 | Paris |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.