Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 6,03 | 0,47 | 0,49 | 80 | 75,834 | 10 | DE000BB48L31 | 80 | BNP Paribas direct | 0,02 | 0,00% | -16,07% | ― | 19 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 4,44 | 0,75 | 0,77 | 80 | 75,834 | 10 | DE000BB48L49 | 80 | BNP Paribas direct | 0,02 | 1,35% | -9,64% | ― | 19 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 3,69 | 0,96 | 0,98 | 80 | 75,834 | 10 | DE000BB48L56 | 80 | BNP Paribas direct | 0,02 | 0,00% | -6,80% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 5,31 | 0,55 | 0,73 | 250 | 203,85 | 10 | DE000BB48LA7 | 250 | BNP Paribas direct | 0,18 | -24,66% | -43,88% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 250 | 4,90 | 0,86 | 1,04 | 250 | 203,85 | 10 | DE000BB48LB5 | 250 | BNP Paribas direct | 0,18 | -18,10% | -36,30% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 5,73 | 1,42 | 1,6 | 200 | 203,85 | 10 | DE000BB48LC3 | 200 | BNP Paribas direct | 0,18 | -9,55% | 17,36% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 3,38 | 5,15 | 5,36 | 250 | 203,85 | 10 | DE000BB48LD1 | 250 | BNP Paribas direct | 0,21 | -3,20% | 14,96% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 4,44 | 1,84 | 2,02 | 200 | 203,85 | 10 | DE000BB48LE9 | 200 | BNP Paribas direct | 0,18 | -7,54% | 12,88% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 3,04 | 5,36 | 5,57 | 250 | 203,85 | 10 | DE000BB48LF6 | 250 | BNP Paribas direct | 0,21 | -3,07% | 12,61% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 200 | 3,73 | 2,17 | 2,35 | 200 | 203,85 | 10 | DE000BB48LG4 | 200 | BNP Paribas direct | 0,18 | -6,06% | 11,28% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Put 250 | 2,73 | 5,55 | 5,76 | 250 | 203,85 | 10 | DE000BB48LH2 | 250 | BNP Paribas direct | 0,21 | -2,97% | 10,78% | ― | 19 feb. 2026 | International |
|
|
GetLink Warrants met ISIN code: GetLink Warrants Put 20 | 4,08 | 2,98 | 3,35 | 20 | 17,975 | 1 | DE000BB48LJ8 | 20 | BNP Paribas direct | 0,37 | -12,87% | -24,56% | ― | 19 feb. 2026 | International |
|
|
Klépierre Warrants met ISIN code: Klépierre Warrants Call 35 | 6,14 | ― | 0,38 | 35 | 33,32 | 1 | DE000BB48LK6 | 35 | BNP Paribas direct | 0,38 | -99,74% | -99,74% | ― | 19 feb. 2026 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 80 | 4,13 | 4,54 | 5,04 | 80 | 63,08 | 1 | DE000BB48LL4 | 80 | BNP Paribas direct | 0,50 | -15,61% | 1,34% | ― | 19 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 170 | 13,45 | 0,02 | 0,04 | 170 | 155,2 | 10 | DE000BB48LM2 | 170 | BNP Paribas direct | 0,02 | -65,22% | -91,43% | ― | 19 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Call 170 | 5,28 | 1,1 | 1,12 | 170 | 155,2 | 10 | DE000BB48LN0 | 170 | BNP Paribas direct | 0,02 | -7,56% | -6,78% | ― | 19 feb. 2026 | International |
|
|
Oracle Warrants met ISIN code: Oracle Warrants Put 200 | 2,52 | 4,23 | 4,27 | 200 | 155,2 | 10 | DE000BB48LP5 | 200 | BNP Paribas direct | 0,04 | -0,24% | -12,42% | ― | 19 feb. 2026 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Call 60 | 3,60 | 1,67 | 1,79 | 60 | 74,88 | 10 | DE000BB48LQ3 | 60 | BNP Paribas direct | 0,12 | -9,24% | -4,02% | ― | 19 feb. 2026 | International |
|
|
Publicis Warrants met ISIN code: Publicis Warrants Call 60 | 3,36 | 1,73 | 1,85 | 60 | 74,88 | 10 | DE000BB48LR1 | 60 | BNP Paribas direct | 0,12 | -8,95% | -3,35% | ― | 19 feb. 2026 | International |
|
|
Safran Warrants met ISIN code: Safran Warrants Call 400 | 3,81 | 0,14 | 0,4 | 400 | 304,9 | 10 | DE000BB48LS9 | 400 | BNP Paribas direct | 0,26 | -67,44% | -74,55% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.