Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.009,7332 | 4,55 | 2,36 | 2,37 | 1.009,733 | 1.254,909 | 100 | DE000BB52ND9 | 1.009,7332 | BNP Paribas direct | 0,010 | -0,42% | 33,33% | 41,32% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Put 1.490,6241 | 4,74 | 2,27 | 2,28 | 1.490,624 | 1.254,909 | 100 | DE000BB52NE7 | 1.490,6241 | BNP Paribas direct | 0,010 | -0,44% | -23,05% | -28,39% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Call 15,15 | 7,15 | 2,35 | 2,51 | 15,15 | 16,81 | 1 | DE000BB52NF4 | 15,15 | BNP Paribas direct | 0,160 | -6,37% | -6,00% | -26,79% | 10 jun. 2026 | International |
|
|
Enagás Turbos Infinis Best met ISIN code: Enagás Turbos Infinis Best Put 21,668 | 3,03 | 5,55 | 5,71 | 21,668 | 16,81 | 1 | DE000BB52NG2 | 21,668 | BNP Paribas direct | 0,160 | -2,80% | -3,48% | 7,98% | 10 jun. 2026 | International |
|
|
Enel Turbos Infinis Best met ISIN code: Enel Turbos Infinis Best Call 9,0834 | 15,14 | 0,63 | 0,73 | 9,083 | 9,538 | 1 | DE000BB52NH0 | 9,0834 | BNP Paribas direct | 0,100 | -13,70% | -14,86% | -50,78% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 294,4317 | 4,23 | 8,82 | 9,19 | 294,432 | 373,7 | 10 | DE000BB52NJ6 | 294,4317 | BNP Paribas direct | 0,370 | -4,03% | 13,66% | 92,16% | 10 jun. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Call 289,7336 | 4,01 | 9,29 | 9,66 | 289,734 | 373,7 | 10 | DE000BB52NK4 | 289,7336 | BNP Paribas direct | 0,370 | -3,83% | 12,88% | 83,60% | 10 jun. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 13,5473 | 2,33 | 7,75 | 7,77 | 13,547 | 21,098 | 1 | DE000BB52NM0 | 13,5473 | BNP Paribas direct | 0,020 | -0,26% | 23,60% | 65,60% | 10 jun. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Call 127,8022 | 5,16 | 2,55 | 2,56 | 127,802 | 153,509 | 10 | DE000BB52NN8 | 127,8022 | BNP Paribas direct | 0,010 | -0,39% | -18,79% | -20,31% | 10 jun. 2026 | International |
|
|
Generali Turbos Infinis Best met ISIN code: Generali Turbos Infinis Best Call 34,856 | 4,76 | 9,02 | 9,4 | 34,856 | 42,915 | 1 | DE000BB52NS7 | 34,856 | BNP Paribas direct | 0,380 | -4,04% | -15,70% | -4,25% | 10 jun. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Put 29,9722 | 5,51 | 5,05 | ― | 29,972 | 26,48 | 1,05 | DE000BB52PA0 | 29,9722 | BNP Paribas direct | ― | 0,00% | -26,38% | -9,50% | 10 jun. 2026 | International |
|
|
Kingspan Turbos Infinis Best met ISIN code: Kingspan Turbos Infinis Best Call 70,8289 | 3,04 | 3,31 | 3,33 | 70,829 | 101,25 | 10 | DE000BB52PB8 | 70,8289 | BNP Paribas direct | 0,020 | -0,60% | -1,78% | 255,91% | 10 jun. 2026 | International |
|
|
M6 Turbos Infinis Best met ISIN code: M6 Turbos Infinis Best Call 11,0335 | 11,77 | 1,02 | 1,26 | 11,034 | 12 | 1 | DE000BB52PE2 | 11,0335 | BNP Paribas direct | 0,240 | -19,05% | -23,88% | -17,07% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 335,3441 | 2,09 | 9,7 | 9,72 | 335,344 | 237,171 | 10 | DE000BB52PR4 | 335,3441 | BNP Paribas direct | 0,020 | -0,21% | -13,00% | -20,49% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 347,4297 | 1,89 | 10,73 | 10,75 | 347,43 | 237,171 | 10 | DE000BB52PS2 | 347,4297 | BNP Paribas direct | 0,020 | -0,19% | -11,98% | -19,08% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 359,517 | 1,73 | 11,77 | 11,79 | 359,517 | 237,171 | 10 | DE000BB52PT0 | 359,517 | BNP Paribas direct | 0,020 | -0,17% | -11,10% | -17,81% | 10 jun. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Put 371,6046 | 1,59 | 12,8 | 12,82 | 371,605 | 237,171 | 10 | DE000BB52PU8 | 371,6046 | BNP Paribas direct | 0,020 | -0,16% | -10,36% | -16,72% | 10 jun. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 250,9537 | 9,63 | 2,41 | 2,42 | 250,954 | 270,953 | 10 | DE000BB52PV6 | 250,9537 | BNP Paribas direct | 0,010 | -0,41% | -8,02% | 33,89% | 10 jun. 2026 | International |
|
|
McDonalds Turbos Infinis Best met ISIN code: McDonalds Turbos Infinis Best Call 200,1986 | 3,51 | 6,62 | 6,63 | 200,199 | 270,953 | 10 | DE000BB52PW4 | 200,1986 | BNP Paribas direct | 0,010 | -0,15% | -3,50% | 6,43% | 10 jun. 2026 | International |
|
|
MercadoLibre Turbos Infinis Best met ISIN code: MercadoLibre Turbos Infinis Best Call 1.458,3957 | 3,41 | 4,83 | 4,86 | 1.458,396 | 1.922,48 | 100 | DE000BB52PX2 | 1.458,3957 | BNP Paribas direct | 0,030 | -0,62% | 13,65% | 21,05% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.