Producten
52472 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.700 | — | ― | 0,03 | 8.700 | 7.972,31 | 100 | DE000BB48J27 | 8.700 | BNP Paribas direct | 0,03 | -96,77% | -97,62% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Call 8.900 | 15,94 | 0,16 | 0,2 | 8.900 | 7.972,31 | 100 | DE000BB48J35 | 8.900 | BNP Paribas direct | 0,04 | -20,00% | -33,33% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 8.800 | 7,72 | 9,63 | 9,71 | 8.800 | 7.972,31 | 100 | DE000BB48J43 | 8.800 | BNP Paribas direct | 0,08 | -3,22% | 1,37% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.000 | 6,20 | 11,5 | 11,58 | 9.000 | 7.972,31 | 100 | DE000BB48J50 | 9.000 | BNP Paribas direct | 0,08 | -2,54% | 1,14% | ― | 19 feb. 2026 | International |
|
|
CAC40 Warrants met ISIN code: CAC40 Warrants Put 9.200 | 5,18 | 13,46 | 13,54 | 9.200 | 7.972,31 | 100 | DE000BB48J68 | 9.200 | BNP Paribas direct | 0,08 | -2,11% | 0,75% | ― | 19 feb. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Put 53.000 | 7,91 | 4,93 | 4,95 | 53.000 | 47.031,6 | 1.000 | DE000BB48J76 | 53.000 | BNP Paribas direct | 0,02 | -8,53% | 4,01% | ― | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 23.200 | 7,41 | 20,83 | 20,87 | 23.200 | 24.784,7 | 100 | DE000BB48J84 | 23.200 | BNP Paribas direct | 0,04 | -5,45% | -15,87% | ― | 19 feb. 2026 | International |
|
|
Nasdaq-100 Warrants met ISIN code: Nasdaq-100 Warrants Call 22.800 | 6,82 | 23,58 | 23,62 | 22.800 | 24.784,7 | 100 | DE000BB48J92 | 22.800 | BNP Paribas direct | 0,04 | -4,65% | -14,25% | ― | 19 feb. 2026 | International |
|
|
Adyen Turbos Infinis met ISIN code: Adyen Turbos Infinis Put 1.167,062 | 2,60 | 3,5 | 3,68 | 1.167,062 | 910,4 | 100 | DE000BB48JE3 | 1.261,6887 | BNP Paribas direct | 0,180 | -7,16% | 0,29% | ― | 19 feb. 2026 | International |
|
|
Albemarle Turbos Infinis met ISIN code: Albemarle Turbos Infinis Call 149,9773 | 7,19 | 2 | 2,06 | 149,977 | 165,893 | 10 | DE000BB48JF0 | 142,8355 | BNP Paribas direct | 0,060 | 13,64% | -4,76% | ― | 19 feb. 2026 | International |
|
|
ENAV Turbos Infinis met ISIN code: ENAV Turbos Infinis Put 5,9959 | 3,77 | 1,36 | 1,43 | 5,996 | 5,117 | 1 | DE000BB48JH6 | 6,482 | BNP Paribas direct | 0,070 | -11,11% | -8,72% | ― | 19 feb. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 271,0081 | 2,64 | 7,76 | 7,94 | 271,008 | 204,55 | 10 | DE000BB48JK0 | 282,3001 | BNP Paribas direct | 0,180 | -2,76% | 10,70% | ― | 19 feb. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 329,0422 | 5,40 | 5,41 | 5,72 | 329,042 | 292 | 10 | DE000BB48JL8 | 346,3602 | BNP Paribas direct | 0,310 | -7,68% | 6,50% | ― | 19 feb. 2026 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Put 2.026,0417 | 3,49 | 6,52 | 6,75 | 2.026,042 | 1.705,179 | 10 | DE000BB48JM6 | 2.190,3154 | BNP Paribas direct | 0,230 | -0,15% | 17,90% | ― | 19 feb. 2026 | International |
|
|
Getinge Turbos Infinis met ISIN code: Getinge Turbos Infinis Put 219,6688 | 4,43 | 0,4 | 0,47 | 219,669 | 189,452 | 10 | DE000BB48JN4 | 237,4798 | BNP Paribas direct | 0,070 | -16,67% | -6,98% | ― | 19 feb. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Put 51,3446 | 4,46 | 8,58 | 8,6 | 51,345 | 44,104 | 1 | DE000BB48JQ7 | 54,0469 | BNP Paribas direct | 0,020 | 18,67% | 36,84% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Call 41,5096 | 8,44 | 0,52 | 0,58 | 41,51 | 43,88 | 10 | DE000BB48JR5 | 38,6136 | BNP Paribas direct | 0,060 | -10,34% | -26,76% | ― | 19 feb. 2026 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 53,2673 | 3,23 | 1,36 | 1,42 | 53,267 | 43,88 | 10 | DE000BB48JS3 | 57,5863 | BNP Paribas direct | 0,060 | -4,90% | 4,62% | ― | 19 feb. 2026 | International |
|
|
Novartis Turbos Infinis met ISIN code: Novartis Turbos Infinis Put 143,5721 | 4,14 | 3,25 | 3,26 | 143,572 | 121,246 | 10 | DE000BB48JT1 | 151,1285 | BNP Paribas direct | 0,010 | -0,91% | -1,52% | ― | 19 feb. 2026 | International |
|
|
Pernod Ricard Turbos Infinis met ISIN code: Pernod Ricard Turbos Infinis Put 88,475 | 2,87 | 2,38 | 2,46 | 88,475 | 68,31 | 10 | DE000BB48JV7 | 92,1615 | BNP Paribas direct | 0,080 | -3,64% | 13,88% | ― | 19 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.