Producten
67556 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 129,8749 | 2,60 | 6,13 | 6,26 | 129,875 | 186,537 | 10 | DE000BB52M17 | 129,8749 | BNP Paribas direct | 0,130 | -2,08% | 100,33% | 30,70% | 10 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 191,9997 | 2,85 | 8,2 | 8,25 | 192 | 272,821 | 10 | DE000BB52M33 | 191,9997 | BNP Paribas direct | 0,050 | -0,61% | -10,48% | -5,64% | 10 jun. 2026 | International |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Put 302,3684 | 6,13 | 3,81 | 3,86 | 302,368 | 272,821 | 10 | DE000BB52M41 | 302,3684 | BNP Paribas direct | 0,050 | -1,30% | 22,90% | -0,52% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Call 9,3508 | 4,53 | 2,54 | 2,66 | 9,351 | 11,515 | 1 | DE000BB52ME9 | 9,3508 | BNP Paribas direct | 0,120 | -4,51% | -20,87% | -10,25% | 10 jun. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis Best met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Best Put 13,3139 | 5,20 | 2,21 | 2,33 | 13,314 | 11,515 | 1 | DE000BB52MF6 | 13,3139 | BNP Paribas direct | 0,120 | -5,15% | 22,78% | -1,34% | 10 jun. 2026 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 51,7906 | 5,34 | 0,99 | 1 | 51,791 | 61,706 | 10 | DE000BB52MG4 | 51,7906 | BNP Paribas direct | 0,010 | -1,00% | -21,43% | -5,71% | 10 jun. 2026 | International |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 134,9353 | 2,43 | 1,15 | 1,2 | 134,935 | 209,308 | 10 | DE000BB52MH2 | 134,9353 | BNP Paribas direct | 0,050 | -4,17% | 29,21% | 41,98% | 10 jun. 2026 | International |
|
|
Booking Turbos Infinis Best met ISIN code: Booking Turbos Infinis Best Call 156,4962 | 3,55 | 5,06 | 5,07 | 156,496 | 209,55 | 10 | DE000BB52MK6 | 156,4962 | BNP Paribas direct | 0,010 | -0,20% | -5,60% | 103,21% | 10 jun. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 16,3785 | 5,17 | 2,71 | 2,85 | 16,378 | 14,019 | 1 | DE000BB52ML4 | 16,3785 | BNP Paribas direct | 0,140 | -4,91% | 12,92% | -12,30% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 453,2014 | 3,59 | 8,79 | 8,81 | 453,201 | 368,326 | 10 | DE000BB52MN0 | 453,2014 | BNP Paribas direct | 0,020 | -0,23% | 28,32% | 35,23% | 10 jun. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 485,3324 | 2,73 | 11,54 | 11,56 | 485,332 | 368,326 | 10 | DE000BB52MP5 | 485,3324 | BNP Paribas direct | 0,020 | -0,17% | 19,83% | 23,82% | 10 jun. 2026 | International |
|
|
Bureau Veritas Turbos Infinis Best met ISIN code: Bureau Veritas Turbos Infinis Best Put 32,4308 | 5,37 | 5,13 | 5,52 | 32,431 | 27,53 | 1 | DE000BB52MQ3 | 32,4308 | BNP Paribas direct | 0,390 | -7,07% | -6,39% | -13,34% | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 460,921 | 1,74 | 14,61 | 14,68 | 460,921 | 297,231 | 10 | DE000BB52MV3 | 460,921 | BNP Paribas direct | 0,070 | -0,48% | 26,49% | 25,95% | 10 jun. 2026 | International |
|
|
Celestica Turbos Infinis Best met ISIN code: Celestica Turbos Infinis Best Put 508,1952 | 1,36 | 18,65 | 18,72 | 508,195 | 297,231 | 10 | DE000BB52MW1 | 508,1952 | BNP Paribas direct | 0,070 | -0,37% | 19,32% | 18,41% | 10 jun. 2026 | International |
|
|
Citigroup Turbos Infinis Best met ISIN code: Citigroup Turbos Infinis Best Call 114,6432 | 6,55 | 1,72 | 1,73 | 114,643 | 131,669 | 10 | DE000BB52MX9 | 114,6432 | BNP Paribas direct | 0,010 | -0,58% | -28,63% | -7,03% | 10 jun. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 313,6209 | 2,71 | 7,44 | 7,45 | 313,621 | 235,653 | 10 | DE000BB52N08 | 313,6209 | BNP Paribas direct | 0,010 | -0,13% | -2,11% | -28,05% | 10 jun. 2026 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 52,9414 | 8,68 | 0,67 | 0,74 | 52,941 | 58,18 | 10 | DE000BB52N16 | 52,9414 | BNP Paribas direct | 0,070 | -9,46% | -1,47% | 63,41% | 10 jun. 2026 | International |
|
|
Electrolux Turbos Infinis Best met ISIN code: Electrolux Turbos Infinis Best Put 37,7369 | 2,79 | 0,97 | 1,02 | 37,737 | 29,939 | 1 | DE000BB52NA5 | 37,7369 | BNP Paribas direct | 0,050 | -4,90% | -11,01% | -42,60% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.080,2645 | 6,11 | 1,76 | 1,77 | 1.080,264 | 1.254,909 | 100 | DE000BB52NB3 | 1.080,2645 | BNP Paribas direct | 0,010 | -0,56% | 51,72% | 67,62% | 10 jun. 2026 | International |
|
|
Eli Lilly Turbos Infinis Best met ISIN code: Eli Lilly Turbos Infinis Best Call 1.044,9989 | 5,22 | 2,06 | 2,07 | 1.044,999 | 1.254,909 | 100 | DE000BB52NC1 | 1.044,9989 | BNP Paribas direct | 0,010 | -0,48% | 40,14% | 51,47% | 10 jun. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.